Dark

PL
Planet Labs PBC
stock NYSE

At Close

Aug 11, 2026 3:25:36 PM EDT

23.84USD+3.225%(+0.74)4,223,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

23.19USD+0.390%(+0.09)9,236

After-hours

Aug 11, 2026 4:58:30 PM EDT

23.85USD+0.021%(+0.01)730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
645	10,113	2,901	3,819

PL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PL Sep 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

PL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.13	+8.33%	1	142	08-10	PL260918C00050000
48 C	0.15	-48.28%	2	121	07-24	PL260918C00048000
47 C	0.25	-19.35%	11	15	08-04	PL260918C00047000
46 C	0.19	-62.00%	2	524	08-06	PL260918C00046000
45 C	0.22	+10.00%	1	91	08-10	PL260918C00045000
44 C	0.25	-28.57%	3	66	08-10	PL260918C00044000
43 C	0.20	+5.26%	2	124	08-10	PL260918C00043000
42 C	0.18	-5.26%	1	113	08-03	PL260918C00042000
41 C	0.40	+42.86%	4	31	08-10	PL260918C00041000
40 C	0.35	-12.50%	108	1,445	08-10	PL260918C00040000
39 C	0.54	+20.00%	3	78	08-10	PL260918C00039000
38 C	0.55	+10.00%	1	167	08-10	PL260918C00038000
37 C	0.65	+16.07%	1	205	08-10	PL260918C00037000
36 C	0.55	-17.91%	3	142	08-07	PL260918C00036000
35 C	0.70	-14.63%	15	502	08-10	PL260918C00035000
34 C	0.91	-3.19%	1	146	08-10	PL260918C00034000
33 C	0.95	-5.00%	19	395	08-10	PL260918C00033000
32 C	0.85	-22.73%	4	639	08-10	PL260918C00032000
31 C	1.11	-13.28%	6	385	08-10	PL260918C00031000
30 C	1.25	-17.22%	38	781	08-10	PL260918C00030000
29 C	1.49	-13.37%	37	1,298	08-10	PL260918C00029000
28 C	1.75	-14.63%	3	218	08-10	PL260918C00028000
27 C	1.95	-12.16%	11	588	08-10	PL260918C00027000
26 C	2.25	-18.18%	27	859	08-10	PL260918C00026000
25 C	2.50	-16.67%	39	843	08-10	PL260918C00025000
24 C	3.10	-8.01%	22	195	08-10	PL260918C00024000
23 C	3.50	-5.41%	15	214	08-10	PL260918C00023000
22 C	4.00	+6.67%	5	100	08-07	PL260918C00022000
21 C	4.85	+0.83%	3	72	08-10	PL260918C00021000
20 C	5.00	-11.50%	6	163	08-10	PL260918C00020000
19 C	6.00	+57.89%	3	33	08-07	PL260918C00019000
18 C	10.75	-1.19%	25	25	07-09	PL260918C00018000
17 C	7.50	+18.48%	2	15	08-07	PL260918C00017000
16 C	5.80	-29.27%	2	2	07-24	PL260918C00016000
15 C	7.92	-1.74%	5	21	07-17	PL260918C00015000
14 C	0	0%	0			PL260918C00014000
13 C	0	0%	0			PL260918C00013000
12 C	0	0%	0			PL260918C00012000
11 C	0	0%	0			PL260918C00011000
10 C	0	0%	0			PL260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			PL260918P00050000
48 P	0	0%	0			PL260918P00048000
47 P	0	0%	0			PL260918P00047000
46 P	20.52	0%	1	1	06-25	PL260918P00046000
45 P	24.73	+11.65%	1	2	07-29	PL260918P00045000
44 P	0	0%	0			PL260918P00044000
43 P	0	0%	0			PL260918P00043000
42 P	14.70	0%	5	5	07-07	PL260918P00042000
41 P	13.90	+3.50%	1	4	07-07	PL260918P00041000
40 P	17.88	-6.14%	10	37	08-06	PL260918P00040000
39 P	16.80	+73.20%	2	4	07-20	PL260918P00039000
38 P	16.32	+1.49%	10	10	08-06	PL260918P00038000
37 P	14.80	-11.00%	11	19	08-04	PL260918P00037000
36 P	15.69	+16.05%	1	198	07-27	PL260918P00036000
35 P	12.60	-1.10%	10	132	08-06	PL260918P00035000
34 P	11.26	-18.41%	1	90	08-07	PL260918P00034000
33 P	10.62	-19.24%	1	12	08-06	PL260918P00033000
32 P	11.86	+0.94%	3	170	07-31	PL260918P00032000
31 P	8.17	-28.02%	1	19	08-10	PL260918P00031000
30 P	8.56	-0.58%	2	319	08-05	PL260918P00030000
29 P	6.45	-32.11%	6	224	08-10	PL260918P00029000
28 P	6.75	-2.60%	5	265	08-06	PL260918P00028000
27 P	5.25	-15.32%	1	829	08-07	PL260918P00027000
26 P	4.60	-34.29%	3	203	08-07	PL260918P00026000
25 P	3.80	-5.00%	3	196	08-10	PL260918P00025000
24 P	3.30	-1.49%	4	162	08-10	PL260918P00024000
23 P	2.78	-2.80%	38	508	08-10	PL260918P00023000
22 P	2.45	+6.52%	32	1,245	08-10	PL260918P00022000
21 P	2.57	+2.80%	51	203	08-05	PL260918P00021000
20 P	1.45	-4.61%	7	396	08-10	PL260918P00020000
19 P	1.00	-16.67%	11	68	08-10	PL260918P00019000
18 P	0.85	-22.02%	2	55	08-10	PL260918P00018000
17 P	0.65	-25.29%	10	192	08-10	PL260918P00017000
16 P	0.48	-15.79%	1	371	08-10	PL260918P00016000
15 P	0.34	-2.86%	110	355	08-10	PL260918P00015000
14 P	0.54	+35.00%	5	30	08-07	PL260918P00014000
13 P	0.50	+4.17%	8	16	07-30	PL260918P00013000
12 P	0.12	-40.00%	2	329	08-06	PL260918P00012000
11 P	0.21	-22.22%	1	51	07-28	PL260918P00011000
10 P	0	0%	0			PL260918P00010000

.dark-mode .k2hWGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2hWGL{ color: #333333; background-color: white; border: 2px solid #333333; }PLPlanet Labs PBCstock NYSE

PL Sep 18, 2026 Exp. - Open Interest by Strike

PL Sep 18, 2026 Exp. - Max Pain @ $26.00

PL
Planet Labs PBC
stock NYSE