Dark

Check out our Dark Pool Levels

PL
Planet Labs PBC
stock NYSE

At Close

Aug 11, 2026 3:25:36 PM EDT

23.84USD+3.225%(+0.74)4,223,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

23.19USD+0.390%(+0.09)9,236

After-hours

Aug 11, 2026 4:58:30 PM EDT

23.85USD+0.021%(+0.01)730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	1,090	147	1,648

PL Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

PL Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

PL Sep 4, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

PL Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.70	-17.65%	13	199	08-10	PL260904C00032000
31 C	0.80	-20.00%	3	38	08-10	PL260904C00031000
30 C	0.91	-11.65%	147	284	08-10	PL260904C00030000
29 C	1.14	-19.72%	1	60	08-10	PL260904C00029000
28 C	1.20	-18.92%	6	50	08-10	PL260904C00028000
27 C	1.70	-11.92%	3	40	08-10	PL260904C00027000
26 C	1.70	-17.07%	155	240	08-10	PL260904C00026000
25 C	2.15	-10.42%	59	112	08-10	PL260904C00025000
24 C	2.46	-19.34%	11	67	08-10	PL260904C00024000
23 C	3.04	-17.84%	5	64	08-10	PL260904C00023000
22 C	3.90	+8.33%	2	4	08-07	PL260904C00022000
21 C	4.10	-10.09%	1	11	08-10	PL260904C00021000
20 C	4.64	-5.31%	10	82	08-07	PL260904C00020000
19 C	0	0%	0			PL260904C00019000
18 C	5.12	+24.88%	1	1	08-05	PL260904C00018000
17 C	7.05	0%	3	3	08-10	PL260904C00017000
16 C	0	0%	0			PL260904C00016000
15 C	0	0%	0			PL260904C00015000
14 C	0	0%	0			PL260904C00014000
13 C	0	0%	0			PL260904C00013000
12 C	0	0%	0			PL260904C00012000
11 C	12.47	0%	1	1	08-07	PL260904C00011000
10 C	0	0%	0			PL260904C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			PL260904P00032000
31 P	8.60	0%	1	1	08-06	PL260904P00031000
30 P	7.20	-8.28%	9	13	08-07	PL260904P00030000
29 P	7.00	-13.69%	1	2	08-05	PL260904P00029000
28 P	5.66	-8.71%	4	63	08-07	PL260904P00028000
27 P	7.09	0%	3	3	07-27	PL260904P00027000
26 P	4.12	-2.60%	1	16	08-10	PL260904P00026000
25 P	3.60	+4.05%	1	14	08-10	PL260904P00025000
24 P	2.60	-11.86%	2	35	08-10	PL260904P00024000
23 P	2.28	-10.59%	1	41	08-10	PL260904P00023000
22 P	2.00	0.00%	9	32	08-10	PL260904P00022000
21 P	1.49	-1.97%	17	50	08-10	PL260904P00021000
20 P	1.15	-4.17%	31	559	08-10	PL260904P00020000
19 P	0.85	-5.56%	34	118	08-10	PL260904P00019000
18 P	0.60	-9.09%	33	105	08-10	PL260904P00018000
17 P	0.45	-13.46%	2	14	08-10	PL260904P00017000
16 P	0.46	+24.32%	1	6	08-06	PL260904P00016000
15 P	0.24	+20.00%	13	180	08-10	PL260904P00015000
14 P	0.18	-28.00%	21	14	08-10	PL260904P00014000
13 P	0	0%	0			PL260904P00013000
12 P	0	0%	0			PL260904P00012000
11 P	0	0%	0			PL260904P00011000
10 P	0.10	0%	529	529	08-07	PL260904P00010000

Share