Dark

Check out our API

PL
Planet Labs PBC
stock NYSE

At Close

Aug 11, 2026 3:25:36 PM EDT

23.84USD+3.225%(+0.74)4,223,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

23.19USD+0.390%(+0.09)9,236

After-hours

Aug 11, 2026 4:58:30 PM EDT

23.85USD+0.021%(+0.01)730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	806	233	305

PL Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

PL Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

PL Sep 11, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PL Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.75	-27.18%	6	8	08-10	PL260911C00032000
31 C	0.98	0.00%	1	2	08-10	PL260911C00031000
30 C	1.05	-24.46%	11	363	08-10	PL260911C00030000
29 C	1.34	-0.74%	1	7	08-10	PL260911C00029000
28 C	1.50	-14.29%	4	65	08-10	PL260911C00028000
27 C	2.20	+44.74%	1	53	08-07	PL260911C00027000
26 C	2.29	+118.10%	7	8	08-06	PL260911C00026000
25 C	2.22	-18.38%	21	277	08-10	PL260911C00025000
24 C	2.67	-16.56%	15	23	08-10	PL260911C00024000
23 C	3.60	+1.69%	5	49	08-10	PL260911C00023000
22 C	3.55	+10.94%	11	26	08-10	PL260911C00022000
21 C	2.60	-4.41%	1	2	07-31	PL260911C00021000
20 C	4.39	+15.53%	2	1	08-05	PL260911C00020000
19 C	0	0%	0			PL260911C00019000
18 C	6.60	+33.33%	2	6	08-10	PL260911C00018000
17 C	8.00	0%	1	1	08-10	PL260911C00017000
16 C	0	0%	0			PL260911C00016000
15 C	0	0%	0			PL260911C00015000
14 C	9.15	0%	1	1	08-04	PL260911C00014000
13 C	0	0%	0			PL260911C00013000
12 C	0	0%	0			PL260911C00012000
11 C	0	0%	0			PL260911C00011000
10 C	0	0%	0			PL260911C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			PL260911P00032000
31 P	8.99	0%	1	1	08-06	PL260911P00031000
30 P	8.20	-1.80%	300	205	08-06	PL260911P00030000
29 P	7.35	-14.04%	6	9	08-06	PL260911P00029000
28 P	0	0%	0			PL260911P00028000
27 P	7.90	0%	1	1	07-30	PL260911P00027000
26 P	6.00	-2.44%	1	5	08-03	PL260911P00026000
25 P	3.74	0%	10	10	08-07	PL260911P00025000
24 P	3.25	0%	2	2	08-07	PL260911P00024000
23 P	2.50	-21.14%	2	41	08-10	PL260911P00023000
22 P	2.20	-0.90%	8	21	08-10	PL260911P00022000
21 P	1.69	-19.52%	7	10	08-10	PL260911P00021000
20 P	1.20	-14.29%	5	136	08-10	PL260911P00020000
19 P	1.02	-4.67%	20	31	08-10	PL260911P00019000
18 P	0.71	-32.38%	9	17	08-10	PL260911P00018000
17 P	0.72	-11.11%	2	9	08-06	PL260911P00017000
16 P	0.60	0.00%	1	2	08-05	PL260911P00016000
15 P	0.59	0%	2	2	08-03	PL260911P00015000
14 P	0.15	0%	35	35	08-10	PL260911P00014000
13 P	0.19	0%	2	1	08-07	PL260911P00013000
12 P	0	0%	0			PL260911P00012000
11 P	0	0%	0			PL260911P00011000
10 P	0	0%	0			PL260911P00010000

Share