Dark

Check out our Dark Pool Levels

PL
Planet Labs PBC
stock NYSE

At Close

Aug 11, 2026 3:25:36 PM EDT

23.84USD+3.225%(+0.74)4,223,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

23.19USD+0.390%(+0.09)9,236

After-hours

Aug 11, 2026 4:58:30 PM EDT

23.85USD+0.021%(+0.01)730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
738	1,592	207	1,507

PL Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

PL Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

PL Aug 28, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

PL Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.12	+300.00%	3	9	08-10	PL260828C00040000
37 C	0.05	0.00%	2	15	08-07	PL260828C00037000
36 C	0.10	0.00%	3	17	08-07	PL260828C00036000
35 C	0.10	0.00%	11	77	08-10	PL260828C00035000
34 C	0.15	+15.38%	8	5	08-07	PL260828C00034000
33 C	0.20	0.00%	5	38	08-07	PL260828C00033000
32 C	0.16	-40.74%	1	56	08-10	PL260828C00032000
31 C	0.25	-54.55%	8	101	08-10	PL260828C00031000
30 C	0.21	-47.50%	34	328	08-10	PL260828C00030000
29 C	0.40	-27.27%	3	74	08-10	PL260828C00029000
28 C	0.45	-35.71%	7	145	08-10	PL260828C00028000
27 C	0.70	-22.22%	19	379	08-10	PL260828C00027000
26 C	0.91	-22.22%	13	91	08-10	PL260828C00026000
25 C	1.28	-15.23%	63	158	08-10	PL260828C00025000
24 C	1.65	-14.51%	35	99	08-10	PL260828C00024000
23 C	2.09	-12.55%	7	479	08-10	PL260828C00023000
22 C	2.95	+18.00%	2	29	08-07	PL260828C00022000
21 C	3.20	+36.17%	1	163	08-04	PL260828C00021000
20 C	4.53	+33.24%	3	44	08-07	PL260828C00020000
19 C	3.50	+27.27%	10	16	08-03	PL260828C00019000
18 C	4.10	+7.89%	2	4	08-03	PL260828C00018000
17 C	6.27	+76.62%	1	3	08-04	PL260828C00017000
16 C	0	0%	0			PL260828C00016000
15 C	0	0%	0			PL260828C00015000
14 C	0	0%	0			PL260828C00014000
13 C	0	0%	0			PL260828C00013000
12 C	0	0%	0			PL260828C00012000
11 C	0	0%	0			PL260828C00011000
10 C	0	0%	0			PL260828C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	17.00	-5.29%	1	4	07-17	PL260828P00040000
37 P	13.05	-16.61%	1	12	08-10	PL260828P00037000
36 P	14.44	+6.18%	2	4	08-03	PL260828P00036000
35 P	10.97	-11.10%	1	9	08-10	PL260828P00035000
34 P	10.31	-12.77%	2	12	08-10	PL260828P00034000
33 P	12.75	+1.43%	5	43	07-31	PL260828P00033000
32 P	9.68	-11.19%	2	2	07-20	PL260828P00032000
31 P	10.90	+19.78%	1	2	07-30	PL260828P00031000
30 P	7.76	-18.32%	3	11	08-05	PL260828P00030000
29 P	8.00	-8.57%	1	10	08-03	PL260828P00029000
28 P	4.90	-18.33%	4	19	08-07	PL260828P00028000
27 P	3.90	-45.45%	1	10	08-07	PL260828P00027000
26 P	3.30	+0.30%	3	16	08-10	PL260828P00026000
25 P	5.02	+0.40%	17	35	08-03	PL260828P00025000
24 P	2.05	-16.33%	2	18	08-10	PL260828P00024000
23 P	1.55	+19.23%	2	73	08-10	PL260828P00023000
22 P	1.00	-11.50%	7	45	08-10	PL260828P00022000
21 P	0.78	-2.50%	22	1,061	08-10	PL260828P00021000
20 P	0.45	-21.05%	41	117	08-10	PL260828P00020000
19 P	0.27	-32.50%	23	62	08-10	PL260828P00019000
18 P	0.20	-25.93%	4	57	08-10	PL260828P00018000
17 P	0.10	-56.52%	1	17	08-10	PL260828P00017000
16 P	0.18	-35.71%	8	14	08-05	PL260828P00016000
15 P	0.05	-75.00%	1	24	08-10	PL260828P00015000
14 P	0.15	-25.00%	32	32	08-03	PL260828P00014000
13 P	0.31	+55.00%	3	3	07-30	PL260828P00013000
12 P	0.10	0%	26	2	07-28	PL260828P00012000
11 P	0	0%	0			PL260828P00011000
10 P	0	0%	0			PL260828P00010000

Share