Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PL
Planet Labs PBC
stock NYSE

At Close
Aug 11, 2026 3:25:36 PM EDT
23.84USD+3.225%(+0.74)4,223,118
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
23.19USD+0.390%(+0.09)9,236
After-hours
Aug 11, 2026 4:58:30 PM EDT
23.85USD+0.021%(+0.01)730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,09525,5459,5437,977


PL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PL Aug 21, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


PL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.05-61.54%5015908-05PL260821C00075000
70.00 C0.15-31.82%44907-01PL260821C00070000
65.00 C0.10-60.00%34907-09PL260821C00065000
60.00 C0.01-66.67%11,10507-31PL260821C00060000
55.00 C0.08+60.00%11,81108-07PL260821C00055000
50.00 C0.03-40.00%279208-07PL260821C00050000
49.00 C0.01-83.33%105107-28PL260821C00049000
48.00 C0.10+900.00%10014908-03PL260821C00048000
47.00 C0.05+25.00%12,84008-07PL260821C00047000
46.00 C0.04-88.57%113107-29PL260821C00046000
45.00 C0.060.00%181,40708-10PL260821C00045000
44.00 C0.050.00%159708-06PL260821C00044000
43.00 C0.100.00%11,01407-30PL260821C00043000
42.00 C0.02-80.00%220308-10PL260821C00042000
41.00 C0.05-75.00%135907-23PL260821C00041000
40.00 C0.04+100.00%23,40008-10PL260821C00040000
39.00 C0.39+333.33%111208-04PL260821C00039000
38.00 C0.17+240.00%119908-07PL260821C00038000
37.00 C0.05-28.57%620307-30PL260821C00037000
36.00 C0.15+200.00%8669908-10PL260821C00036000
35.00 C0.08+60.00%601,75708-07PL260821C00035000
34.00 C0.07+40.00%452908-10PL260821C00034000
33.00 C0.05-66.67%3848708-10PL260821C00033000
32.00 C0.11+10.00%278808-10PL260821C00032000
31.00 C0.10-50.00%2331908-10PL260821C00031000
30.00 C0.12-40.00%1271,38308-10PL260821C00030000
29.00 C0.18-28.00%1560908-10PL260821C00029000
28.00 C0.20-50.00%631,12008-10PL260821C00028000
27.50 C0.48+23.08%17808-10PL260821C00027500
27.00 C0.30-48.28%1973108-10PL260821C00027000
26.50 C0.35-55.13%9016308-10PL260821C00026500
26.00 C0.50-37.50%11655808-10PL260821C00026000
25.50 C0.66-31.96%188708-10PL260821C00025500
25.00 C0.65-45.38%12688308-10PL260821C00025000
24.50 C1.02-22.73%1198008-10PL260821C00024500
24.00 C1.02-35.44%8064408-10PL260821C00024000
23.50 C1.18-37.23%2114808-10PL260821C00023500
23.00 C1.87-10.10%1923808-10PL260821C00023000
22.50 C2.18-3.11%413508-10PL260821C00022500
22.00 C2.49-9.78%451608-10PL260821C00022000
21.50 C3.02+34.22%1731708-07PL260821C00021500
21.00 C3.44+32.31%3544908-07PL260821C00021000
20.50 C3.80+27.09%121108-07PL260821C00020500
20.00 C3.95+9.72%121108-10PL260821C00020000
19.50 C4.56+15.74%1308-07PL260821C00019500
19.00 C2.21-50.89%11307-28PL260821C00019000
18.50 C5.500%1108-07PL260821C00018500
18.00 C5.00+40.85%1408-06PL260821C00018000
17.50 C3.700%393507-28PL260821C00017500
17.00 C4.050%20507-28PL260821C00017000
16.00 C7.100%2007-17PL260821C00016000
15.00 C6.00-67.62%4507-24PL260821C00015000
14.00 C00%0PL260821C00014000
13.00 C10.520%1108-07PL260821C00013000
12.00 C00%0PL260821C00012000
11.00 C12.700%3208-10PL260821C00011000
10.00 C14.000%2108-10PL260821C00010000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P54.80+81.46%1007-31PL260821P00075000
70.00 P26.620%4005-27PL260821P00070000
65.00 P00%0PL260821P00065000
60.00 P33.25+77.33%5906-18PL260821P00060000
55.00 P23.570%1106-05PL260821P00055000
50.00 P29.85+35.68%3107-31PL260821P00050000
49.00 P27.13+17.19%21407-16PL260821P00049000
48.00 P24.70+11.26%1108-06PL260821P00048000
47.00 P24.45-7.60%1108-04PL260821P00047000
46.00 P22.05+9.87%1507-16PL260821P00046000
45.00 P25.00+5.04%1207-30PL260821P00045000
44.00 P23.70+11.06%17607-28PL260821P00044000
43.00 P18.66-8.71%1108-10PL260821P00043000
42.00 P17.78-5.12%16308-10PL260821P00042000
41.00 P20.77-2.94%12508-03PL260821P00041000
40.00 P16.41+0.06%16308-07PL260821P00040000
39.00 P18.20+14.18%1308-03PL260821P00039000
38.00 P13.95-6.50%4408-07PL260821P00038000
37.00 P13.50-19.35%1608-07PL260821P00037000
36.00 P15.49+0.13%90461407-28PL260821P00036000
35.00 P11.34-7.05%68408-10PL260821P00035000
34.00 P13.64-0.07%515907-31PL260821P00034000
33.00 P9.14-0.11%18308-10PL260821P00033000
32.00 P8.20-24.35%349708-10PL260821P00032000
31.00 P7.05-12.42%613808-10PL260821P00031000
30.00 P6.48-13.02%268408-07PL260821P00030000
29.00 P5.55-29.92%391508-10PL260821P00029000
28.00 P4.70-9.62%165408-07PL260821P00028000
27.50 P7.36+24.11%2307-24PL260821P00027500
27.00 P3.81+4.67%432,36908-10PL260821P00027000
26.50 P3.27-49.69%1208-10PL260821P00026500
26.00 P3.05+6.27%1541608-10PL260821P00026000
25.50 P3.600%2208-05PL260821P00025500
25.00 P2.05-6.82%61,76008-10PL260821P00025000
24.50 P3.94-20.40%21208-03PL260821P00024500
24.00 P1.62-4.14%6587608-10PL260821P00024000
23.50 P1.35-15.63%51708-10PL260821P00023500
23.00 P1.12-6.67%3825108-10PL260821P00023000
22.50 P0.90-7.22%11413808-10PL260821P00022500
22.00 P0.70-10.26%2489108-10PL260821P00022000
21.50 P0.60-7.69%1117508-10PL260821P00021500
21.00 P0.45-10.00%671,36108-10PL260821P00021000
20.50 P0.95-47.80%316808-04PL260821P00020500
20.00 P0.25-16.67%921,45608-10PL260821P00020000
19.50 P0.20-23.08%122208-10PL260821P00019500
19.00 P0.15-25.00%427308-10PL260821P00019000
18.50 P0.12-52.00%419208-10PL260821P00018500
18.00 P0.20+66.67%229108-10PL260821P00018000
17.50 P0.05-50.00%7350508-10PL260821P00017500
17.00 P0.04-60.00%772408-10PL260821P00017000
16.00 P0.04-20.00%258708-10PL260821P00016000
15.00 P0.03-40.00%146708-10PL260821P00015000
14.00 P0.05-78.26%6808-03PL260821P00014000
13.00 P0.10+100.00%4407-28PL260821P00013000
12.00 P00%0PL260821P00012000
11.00 P0.040%2208-05PL260821P00011000
10.00 P0.050%34534508-07PL260821P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC