Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PL
Planet Labs PBC
stock NYSE

At Close
Aug 11, 2026 3:25:36 PM EDT
23.84USD+3.225%(+0.74)4,223,118
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
23.19USD+0.390%(+0.09)9,236
After-hours
Aug 11, 2026 4:58:30 PM EDT
23.85USD+0.021%(+0.01)730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5677,1424282,929


PL Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

PL Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

PL Aug 14, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


PL Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.240%2108-06PL260814C00045000
43.00 C0.05-68.75%1308-10PL260814C00043000
42.00 C0.10-52.38%1208-10PL260814C00042000
41.00 C0.05-84.38%2408-10PL260814C00041000
40.00 C0.050.00%32707-27PL260814C00040000
39.00 C0.17-19.05%1307-21PL260814C00039000
38.00 C0.05-87.18%1808-03PL260814C00038000
37.00 C0.09+80.00%12408-10PL260814C00037000
36.00 C0.13-40.91%11707-21PL260814C00036000
35.00 C0.05+400.00%413808-07PL260814C00035000
34.00 C0.10-60.00%151607-23PL260814C00034000
33.00 C0.02-66.67%64308-06PL260814C00033000
32.00 C0.05+400.00%42008-06PL260814C00032000
31.00 C0.02-60.00%234008-07PL260814C00031000
30.00 C0.01-85.71%1410908-10PL260814C00030000
29.50 C0.100%1108-10PL260814C00029500
29.00 C0.01-90.00%945408-10PL260814C00029000
28.50 C0.17-15.00%161808-07PL260814C00028500
28.00 C0.05-64.29%54979508-10PL260814C00028000
27.50 C0.08-46.67%61208-10PL260814C00027500
27.00 C0.05-77.27%38259808-10PL260814C00027000
26.50 C0.13-51.85%15045908-10PL260814C00026500
26.00 C0.13-59.38%41359908-10PL260814C00026000
25.50 C0.22-51.11%79780608-10PL260814C00025500
25.00 C0.20-69.23%27054008-10PL260814C00025000
24.50 C0.54-33.33%1081,40308-10PL260814C00024500
24.00 C0.55-47.62%1941,00208-10PL260814C00024000
23.50 C0.71-44.53%2915008-10PL260814C00023500
23.00 C1.05-35.19%26425208-10PL260814C00023000
22.50 C1.85+32.14%18915808-07PL260814C00022500
22.00 C1.75-23.91%2212408-10PL260814C00022000
21.50 C2.40-11.76%11308-10PL260814C00021500
21.00 C2.70-18.18%137208-10PL260814C00021000
20.50 C3.30-5.17%29908-10PL260814C00020500
20.00 C3.60+10.77%22108-06PL260814C00020000
19.50 C4.31-3.15%41608-10PL260814C00019500
19.00 C4.74+31.67%43808-10PL260814C00019000
18.50 C5.300%1108-10PL260814C00018500
18.00 C6.15+6.22%1708-10PL260814C00018000
17.50 C6.200%5508-10PL260814C00017500
17.00 C7.26+6.30%21008-10PL260814C00017000
16.50 C7.20-0.41%1208-10PL260814C00016500
16.00 C7.650%1778908-10PL260814C00016000
15.50 C8.000%1809108-10PL260814C00015500
15.00 C8.800%1108-10PL260814C00015000
14.50 C9.20+11.38%39920008-10PL260814C00014500
14.00 C9.70+12.92%39920108-10PL260814C00014000
13.50 C10.210%1108-10PL260814C00013500
13.00 C10.660%4308-10PL260814C00013000
12.00 C11.65-1.35%7508-10PL260814C00012000
11.00 C13.40+25.47%2308-10PL260814C00011000
10.00 C13.85+7.78%6508-10PL260814C00010000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P21.250%1108-10PL260814P00045000
43.00 P19.90-3.44%2108-06PL260814P00043000
42.00 P18.200%2208-10PL260814P00042000
41.00 P17.25-15.02%2208-10PL260814P00041000
40.00 P16.24+18.11%4208-10PL260814P00040000
39.00 P14.86-6.66%2108-10PL260814P00039000
38.00 P14.24-3.78%1208-10PL260814P00038000
37.00 P13.24-21.98%4408-10PL260814P00037000
36.00 P12.44+7.24%4208-10PL260814P00036000
35.00 P11.46-8.69%1208-06PL260814P00035000
34.00 P10.29+8.66%2208-10PL260814P00034000
33.00 P9.24-13.08%2308-10PL260814P00033000
32.00 P8.20-15.20%2108-10PL260814P00032000
31.00 P7.35-28.50%11308-07PL260814P00031000
30.00 P6.21-13.75%12308-07PL260814P00030000
29.50 P5.74-17.65%4308-10PL260814P00029500
29.00 P4.91-24.46%1608-10PL260814P00029000
28.50 P4.500%1108-10PL260814P00028500
28.00 P4.13-26.77%21008-10PL260814P00028000
27.50 P3.72-12.68%2708-10PL260814P00027500
27.00 P3.47-24.57%33208-10PL260814P00027000
26.50 P3.05-44.55%3308-10PL260814P00026500
26.00 P2.10-47.10%12708-10PL260814P00026000
25.50 P3.50-35.78%2308-06PL260814P00025500
25.00 P1.80-4.26%5010908-10PL260814P00025000
24.50 P1.35-12.90%21208-10PL260814P00024500
24.00 P1.21+3.42%11915408-10PL260814P00024000
23.50 P1.00+12.36%31531808-10PL260814P00023500
23.00 P0.78+18.18%64864608-10PL260814P00023000
22.50 P0.40-21.57%8210208-10PL260814P00022500
22.00 P0.30-3.23%8015308-10PL260814P00022000
21.50 P0.25+13.64%18717808-10PL260814P00021500
21.00 P0.11-45.00%5219108-10PL260814P00021000
20.50 P0.10-41.18%123208-10PL260814P00020500
20.00 P0.03-80.00%614908-10PL260814P00020000
19.50 P0.05-50.00%13908-10PL260814P00019500
19.00 P0.05-37.50%76708-10PL260814P00019000
18.50 P0.04-71.43%22208-10PL260814P00018500
18.00 P0.150.00%33008-05PL260814P00018000
17.50 P0.12-55.56%2708-05PL260814P00017500
17.00 P0.24+41.18%12708-06PL260814P00017000
16.50 P0.130%7208-03PL260814P00016500
16.00 P0.09-64.00%5108-10PL260814P00016000
15.50 P0.19-20.83%3308-04PL260814P00015500
15.00 P0.20+5.26%54152707-31PL260814P00015000
14.50 P0.050%10608-10PL260814P00014500
14.00 P0.050.00%97508-07PL260814P00014000
13.50 P0.050%21821808-03PL260814P00013500
13.00 P0.100%202008-10PL260814P00013000
12.00 P0.050%511508-10PL260814P00012000
11.00 P0.15+200.00%110108-10PL260814P00011000
10.00 P00%0PL260814P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC