Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

Market Open
May 28, 2025 3:25:54 PM EDT
23.24USD-1.588%(-0.37)23,691,235
23.23Bid   23.24Ask   0.01Spread
Pre-market
May 28, 2025 9:29:43 AM EDT
23.58USD-0.127%(-0.03)92,886
After-hours
May 27, 2025 4:58:30 PM EDT
23.64USD+0.085%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2342251791


PFE Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

PFE Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

PFE Oct 17, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


PFE Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0PFE251017C00035000
34 C00%0PFE251017C00034000
33 C00%0PFE251017C00033000
32 C00%0PFE251017C00032000
31 C0.110%2205-27PFE251017C00031000
30 C0.130%4005-23PFE251017C00030000
29 C0.220%434205-27PFE251017C00029000
28 C0.320.00%2912505-27PFE251017C00028000
27 C0.47+14.63%493805-27PFE251017C00027000
26 C0.69+11.29%4512005-27PFE251017C00026000
25 C1.00+14.94%354005-27PFE251017C00025000
24 C1.42+9.23%425505-27PFE251017C00024000
23 C00%0PFE251017C00023000
22 C2.49+3.75%11505-27PFE251017C00022000
21 C2.980%2005-23PFE251017C00021000
20 C3.950%1105-27PFE251017C00020000
19 C00%0PFE251017C00019000
18 C00%0PFE251017C00018000
17 C6.250%2205-22PFE251017C00017000
16 C00%0PFE251017C00016000
15 C00%0PFE251017C00015000
14 C00%0PFE251017C00014000
13 C00%0PFE251017C00013000
12 C11.560%5505-27PFE251017C00012000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PFE251017P00035000
34 P00%0PFE251017P00034000
33 P00%0PFE251017P00033000
32 P00%0PFE251017P00032000
31 P00%0PFE251017P00031000
30 P00%0PFE251017P00030000
29 P00%0PFE251017P00029000
28 P00%0PFE251017P00028000
27 P00%0PFE251017P00027000
26 P00%0PFE251017P00026000
25 P2.440%1105-27PFE251017P00025000
24 P1.79-9.14%435005-27PFE251017P00024000
23 P1.31-10.88%8225505-27PFE251017P00023000
22 P0.93-13.08%1426505-27PFE251017P00022000
21 P0.65-17.72%35305-27PFE251017P00021000
20 P0.46-17.86%11211805-27PFE251017P00020000
19 P00%0PFE251017P00019000
18 P0.240%10005-23PFE251017P00018000
17 P00%0PFE251017P00017000
16 P0.130%10010005-27PFE251017P00016000
15 P00%0PFE251017P00015000
14 P00%0PFE251017P00014000
13 P00%0PFE251017P00013000
12 P00%0PFE251017P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC