Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
May 28, 2025 3:59:59 PM EDT
23.17USD-1.864%(-0.44)36,637,791
23.17Bid   23.18Ask   0.01Spread
Pre-market
May 28, 2025 9:29:43 AM EDT
23.58USD-0.127%(-0.03)92,886
After-hours
May 28, 2025 4:56:30 PM EDT
23.19USD+0.086%(+0.02)339,705
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8968,0582162,063


PFE Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

PFE Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

PFE Jun 27, 2025 Exp. - Max Pain @ $23.00

Puts
Calls


PFE Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C0.010%4005-23PFE250627C00033000
32 C00%0PFE250627C00032000
31 C00%0PFE250627C00031000
30 C0.010%2205-08PFE250627C00030000
29 C00%0PFE250627C00029000
28 C0.03+200.00%11205-27PFE250627C00028000
27 C0.05+400.00%334805-27PFE250627C00027000
26 C0.09-10.00%27853405-27PFE250627C00026000
25 C0.25+4.17%1,0385,97005-27PFE250627C00025000
24 C0.59+7.27%3871,49205-27PFE250627C00024000
23 C1.15+12.75%10241405-27PFE250627C00023000
22 C1.94+12.79%6032605-27PFE250627C00022000
21 C2.82+9.73%112605-27PFE250627C00021000
20 C3.70+19.74%811505-27PFE250627C00020000
19 C3.73+0.81%1305-14PFE250627C00019000
18 C5.680%8805-20PFE250627C00018000
17 C00%0PFE250627C00017000
16 C00%0PFE250627C00016000
15 C8.45+8.33%1105-27PFE250627C00015000
14 C00%0PFE250627C00014000
13 C00%0PFE250627C00013000
12 C11.700%3305-27PFE250627C00012000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0PFE250627P00033000
32 P9.250%2005-16PFE250627P00032000
31 P00%0PFE250627P00031000
30 P00%0PFE250627P00030000
29 P6.55-2.96%9905-15PFE250627P00029000
28 P00%0PFE250627P00028000
27 P3.53-13.90%2205-27PFE250627P00027000
26 P2.37-15.66%1505-27PFE250627P00026000
25 P2.14-5.73%8905-23PFE250627P00025000
24 P0.87-21.62%9119105-27PFE250627P00024000
23 P0.44-26.67%5928905-27PFE250627P00023000
22 P0.20-33.33%8557905-27PFE250627P00022000
21 P0.10-33.33%7578605-27PFE250627P00021000
20 P0.06-14.29%826905-27PFE250627P00020000
19 P0.06+20.00%13105-22PFE250627P00019000
18 P0.14+100.00%210805-23PFE250627P00018000
17 P00%0PFE250627P00017000
16 P00%0PFE250627P00016000
15 P00%0PFE250627P00015000
14 P00%0PFE250627P00014000
13 P00%0PFE250627P00013000
12 P0.010.00%1105-20PFE250627P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC