Dark

OKLO
Oklo Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

36.14USD-2.377%(-0.88)8,486,687

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

36.76USD-0.702%(-0.26)71,553

After-hours

Oct 1, 2026 4:57:30 PM EDT

36.24USD+0.285%(+0.10)37,769

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	519	152	171

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.34	-2.86%	5	83	09-30	OKLO261106C00055000
50 C	0.68	0.00%	32	92	09-30	OKLO261106C00050000
49 C	0	0%	0			OKLO261106C00049000
48 C	1.03	+13.19%	13	14	09-30	OKLO261106C00048000
47 C	0.90	-6.25%	8	17	09-30	OKLO261106C00047000
46 C	1.02	-8.93%	25	18	09-30	OKLO261106C00046000
45 C	1.25	-2.34%	15	71	09-30	OKLO261106C00045000
44 C	1.79	0%	2	2	09-30	OKLO261106C00044000
43 C	1.86	-7.46%	7	12	09-28	OKLO261106C00043000
42 C	2.22	+23.33%	29	78	09-30	OKLO261106C00042000
41 C	2.11	-6.64%	3	10	09-29	OKLO261106C00041000
40 C	3.00	+27.12%	3	16	09-30	OKLO261106C00040000
39 C	3.04	-6.46%	4	25	09-29	OKLO261106C00039000
38 C	3.14	-9.25%	24	26	09-29	OKLO261106C00038000
37 C	3.68	+3.66%	4	55	09-30	OKLO261106C00037000
36 C	4.75	+15.85%	1	8	09-30	OKLO261106C00036000
35 C	5.05	0%	1	1	09-25	OKLO261106C00035000
34 C	0	0%	0			OKLO261106C00034000
33 C	0	0%	0			OKLO261106C00033000
32 C	6.55	0%	2	1	09-28	OKLO261106C00032000
31 C	0	0%	0			OKLO261106C00031000
30 C	0	0%	0			OKLO261106C00030000
29 C	0	0%	0			OKLO261106C00029000
28 C	0	0%	0			OKLO261106C00028000
25 C	0	0%	0			OKLO261106C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	17.46	-3.32%	29	33	09-30	OKLO261106P00055000
50 P	12.55	-5.99%	3	4	09-30	OKLO261106P00050000
49 P	12.46	0%	3	2	09-30	OKLO261106P00049000
48 P	11.37	-1.73%	1	3	09-30	OKLO261106P00048000
47 P	0	0%	0			OKLO261106P00047000
46 P	9.37	0%	1	1	09-25	OKLO261106P00046000
45 P	8.55	0%	2	2	09-30	OKLO261106P00045000
44 P	7.15	-10.51%	1	2	09-30	OKLO261106P00044000
43 P	7.23	-1.63%	8	11	09-30	OKLO261106P00043000
42 P	6.33	0%	3	3	09-28	OKLO261106P00042000
41 P	5.18	-4.95%	4	8	09-30	OKLO261106P00041000
40 P	4.80	-4.00%	2	10	09-30	OKLO261106P00040000
39 P	4.35	+0.69%	1	7	09-30	OKLO261106P00039000
38 P	3.30	-16.46%	1	28	09-30	OKLO261106P00038000
37 P	3.14	-4.85%	1	38	09-30	OKLO261106P00037000
36 P	2.27	-19.50%	1	3	09-30	OKLO261106P00036000
35 P	2.10	-7.08%	15	50	09-30	OKLO261106P00035000
34 P	1.75	-5.41%	3	6	09-30	OKLO261106P00034000
33 P	1.58	0%	12	12	09-28	OKLO261106P00033000
32 P	1.10	-6.78%	3	25	09-30	OKLO261106P00032000
31 P	0.71	-27.55%	1	6	09-30	OKLO261106P00031000
30 P	0.65	-14.47%	7	42	09-30	OKLO261106P00030000
29 P	0.41	-26.79%	2	9	09-30	OKLO261106P00029000
28 P	0.31	-18.42%	2	18	09-30	OKLO261106P00028000
25 P	0	0%	0			OKLO261106P00025000

.dark-mode .NBSvRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBSvRn{ color: #333333; background-color: white; border: 2px solid #333333; }OKLOOklo Inc.stock NYSE