Dark

OKLO
Oklo Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

36.14USD-2.377%(-0.88)8,486,687

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

36.76USD-0.702%(-0.26)71,553

After-hours

Oct 1, 2026 4:57:30 PM EDT

36.24USD+0.285%(+0.10)37,769

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
280	4,764	1,997	1,445

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.06	-40.00%	5	261	09-30	OKLO261023C00060000
55 C	0.15	-16.67%	2	169	09-30	OKLO261023C00055000
54 C	0.17	-15.00%	2	32	09-30	OKLO261023C00054000
53 C	0.21	-27.59%	10	14	09-30	OKLO261023C00053000
52 C	0.20	-25.93%	12	28	09-30	OKLO261023C00052000
51 C	0.31	-22.50%	5	140	09-28	OKLO261023C00051000
50 C	0.27	-12.90%	22	778	09-30	OKLO261023C00050000
49 C	0.31	-20.51%	10	1,554	09-30	OKLO261023C00049000
48 C	0.38	-26.92%	2	75	09-30	OKLO261023C00048000
47 C	0.60	+25.00%	6	99	09-30	OKLO261023C00047000
46 C	0.48	-18.64%	5	67	09-30	OKLO261023C00046000
45 C	0.60	-10.45%	22	314	09-30	OKLO261023C00045000
44 C	0.76	+1.33%	24	161	09-30	OKLO261023C00044000
43 C	1.20	+25.00%	11	82	09-30	OKLO261023C00043000
42 C	1.01	-24.06%	19	124	09-30	OKLO261023C00042000
41 C	1.30	-19.75%	6	145	09-30	OKLO261023C00041000
40 C	1.65	+1.85%	32	381	09-30	OKLO261023C00040000
39 C	1.81	-3.72%	30	111	09-30	OKLO261023C00039000
38 C	2.38	+1.28%	14	164	09-30	OKLO261023C00038000
37 C	3.44	+29.81%	1	65	09-30	OKLO261023C00037000
36 C	3.13	-16.53%	21	108	09-29	OKLO261023C00036000
35 C	3.80	-15.56%	3	16	09-30	OKLO261023C00035000
34 C	4.25	-8.60%	8	55	09-29	OKLO261023C00034000
33 C	6.23	-0.32%	2	3	09-24	OKLO261023C00033000
32 C	7.25	+6.62%	2	5	09-24	OKLO261023C00032000
31 C	8.04	-35.68%	1	2	09-18	OKLO261023C00031000
30 C	10.60	+19.10%	10	61	09-21	OKLO261023C00030000
29 C	6.96	-14.07%	30	30	09-16	OKLO261023C00029000
28 C	0	0%	0			OKLO261023C00028000
27 C	0	0%	0			OKLO261023C00027000
26 C	0	0%	0			OKLO261023C00026000
25 C	0	0%	0			OKLO261023C00025000
24 C	0	0%	0			OKLO261023C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	22.80	+14.86%	7	15	09-28	OKLO261023P00060000
55 P	17.95	+1.82%	1	46	09-29	OKLO261023P00055000
54 P	16.77	-0.77%	2	4	09-29	OKLO261023P00054000
53 P	16.00	+2.11%	9	33	09-29	OKLO261023P00053000
52 P	14.80	-1.33%	11	62	09-30	OKLO261023P00052000
51 P	13.60	+1.72%	1	11	09-29	OKLO261023P00051000
50 P	12.19	+16.21%	1	16	09-25	OKLO261023P00050000
49 P	11.85	-1.09%	1	15	09-29	OKLO261023P00049000
48 P	10.70	-8.15%	1	4	09-17	OKLO261023P00048000
47 P	10.23	+1.29%	1	4	09-29	OKLO261023P00047000
46 P	7.90	-13.38%	1	14	09-30	OKLO261023P00046000
45 P	8.13	+3.96%	8	26	09-25	OKLO261023P00045000
44 P	6.94	+33.72%	1	35	09-24	OKLO261023P00044000
43 P	6.70	+0.45%	3	86	09-29	OKLO261023P00043000
42 P	5.68	-4.54%	2	76	09-30	OKLO261023P00042000
41 P	5.05	+1.00%	6	98	09-29	OKLO261023P00041000
40 P	4.25	+3.66%	25	970	09-30	OKLO261023P00040000
39 P	3.21	-2.73%	2	46	09-29	OKLO261023P00039000
38 P	2.90	-9.66%	4	207	09-30	OKLO261023P00038000
37 P	2.25	-11.42%	9	229	09-30	OKLO261023P00037000
36 P	1.82	-9.90%	8	92	09-30	OKLO261023P00036000
35 P	1.41	-10.76%	13	245	09-30	OKLO261023P00035000
34 P	1.05	-16.00%	28	226	09-30	OKLO261023P00034000
33 P	0.75	-18.48%	46	266	09-30	OKLO261023P00033000
32 P	0.51	-10.53%	5	162	09-30	OKLO261023P00032000
31 P	0.35	-27.08%	1	60	09-30	OKLO261023P00031000
30 P	0.34	+6.25%	17	151	09-29	OKLO261023P00030000
29 P	0.15	-28.57%	30	177	09-30	OKLO261023P00029000
28 P	0.13	-43.48%	10	10	09-30	OKLO261023P00028000
27 P	0.08	-52.94%	6	2	09-29	OKLO261023P00027000
26 P	0.07	0.00%	22	20	09-29	OKLO261023P00026000
25 P	0.05	-50.00%	5	34	09-25	OKLO261023P00025000
24 P	0	0%	0			OKLO261023P00024000

.dark-mode .gyMNBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyMNBX{ color: #333333; background-color: white; border: 2px solid #333333; }OKLOOklo Inc.stock NYSE