Dark

Check out our API

OKE
Oneok, Inc.
stock NYSE

Market Open

Jul 1, 2026 9:47:08 AM EDT

86.70USD-0.276%(-0.24)121,186

83.09Bid 90.02Ask 6.93Spread

Pre-market

Jun 29, 2026 8:54:30 AM EDT

89.50USD+0.868%(+0.77)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

86.94USD-0.029%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,432	12,214	817	14,047

OKE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

OKE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKE Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

OKE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.22	0%	10	10	03-24	OKE260717C00130000
125 C	0.39	+56.00%	1	1	03-20	OKE260717C00125000
120 C	0.15	+1,400.00%	2	41	05-19	OKE260717C00120000
115 C	0.01	-93.33%	8	77	06-23	OKE260717C00115000
110 C	0.01	-80.00%	1	1,140	06-23	OKE260717C00110000
105 C	0.05	-50.00%	4	1,942	06-29	OKE260717C00105000
100 C	0.10	-44.44%	9	1,615	06-30	OKE260717C00100000
95 C	0.30	-40.00%	267	2,888	06-30	OKE260717C00095000
90 C	1.15	-28.13%	26	4,500	06-30	OKE260717C00090000
85 C	3.70	-30.19%	16	1,708	06-30	OKE260717C00085000
80 C	7.77	-21.04%	3	355	06-30	OKE260717C00080000
75 C	14.10	-4.08%	100	232	06-30	OKE260717C00075000
70 C	16.10	-6.94%	50	120	06-17	OKE260717C00070000
65 C	25.90	+164.29%	104	15	05-01	OKE260717C00065000
60 C	31.94	+4.72%	2	1	06-11	OKE260717C00060000
55 C	0	0%	0			OKE260717C00055000
50 C	35.40	0%	1	1	06-22	OKE260717C00050000
45 C	0	0%	0			OKE260717C00045000
40 C	0	0%	0			OKE260717C00040000
35 C	0	0%	0			OKE260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			OKE260717P00130000
125 P	0	0%	0			OKE260717P00125000
120 P	0	0%	0			OKE260717P00120000
115 P	0	0%	0			OKE260717P00115000
110 P	19.38	0%	2	0	06-12	OKE260717P00110000
105 P	16.95	0%	4	0	06-15	OKE260717P00105000
100 P	14.35	+23.71%	3	6	05-29	OKE260717P00100000
95 P	5.90	+10.28%	400	227	06-29	OKE260717P00095000
90 P	2.55	+4.08%	3	584	06-29	OKE260717P00090000
85 P	1.15	+29.21%	524	9,249	06-30	OKE260717P00085000
80 P	0.25	-13.79%	22	3,631	06-30	OKE260717P00080000
75 P	0.10	+42.86%	10	807	06-30	OKE260717P00075000
70 P	0.10	-9.09%	1	149	06-29	OKE260717P00070000
65 P	0.03	-70.00%	10	106	06-23	OKE260717P00065000
60 P	0.15	+50.00%	9	59	05-12	OKE260717P00060000
55 P	0.11	-65.63%	1	20	05-07	OKE260717P00055000
50 P	0.26	-60.00%	1	2	03-12	OKE260717P00050000
45 P	0.30	-25.00%	1	3	01-14	OKE260717P00045000
40 P	0.15	-40.00%	2	15	01-15	OKE260717P00040000
35 P	0.10	-33.33%	2	6	01-15	OKE260717P00035000

Share