Dark

Check out our Dark Pool Levels

OKE
Oneok, Inc.
stock NYSE

Market Open

Jul 1, 2026 9:48:14 AM EDT

86.65USD-0.334%(-0.29)124,144

83.09Bid 90.02Ask 6.93Spread

Pre-market

Jun 29, 2026 8:54:30 AM EDT

89.50USD+0.868%(+0.77)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

86.94USD-0.029%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	4,515	1,024	1,852

OKE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

OKE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKE Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

OKE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			OKE260821C00130000
125 C	0	0%	0			OKE260821C00125000
120 C	0	0%	0			OKE260821C00120000
115 C	0	0%	0			OKE260821C00115000
110 C	0.17	-32.00%	1	66	06-29	OKE260821C00110000
105 C	0.45	+28.57%	5	226	06-30	OKE260821C00105000
100 C	0.90	+12.50%	10	526	06-30	OKE260821C00100000
95 C	1.21	-24.38%	43	1,626	06-30	OKE260821C00095000
90 C	2.75	-14.06%	62	2,071	06-30	OKE260821C00090000
85 C	5.30	-10.17%	2	168	06-30	OKE260821C00085000
80 C	10.39	+48.43%	5	102	06-30	OKE260821C00080000
75 C	12.11	0%	1	0	06-02	OKE260821C00075000
70 C	15.70	0%	2	0	06-18	OKE260821C00070000
65 C	0	0%	0			OKE260821C00065000
60 C	0	0%	0			OKE260821C00060000
55 C	0	0%	0			OKE260821C00055000
50 C	0	0%	0			OKE260821C00050000
45 C	0	0%	0			OKE260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			OKE260821P00130000
125 P	0	0%	0			OKE260821P00125000
120 P	0	0%	0			OKE260821P00120000
115 P	0	0%	0			OKE260821P00115000
110 P	0	0%	0			OKE260821P00110000
105 P	0	0%	0			OKE260821P00105000
100 P	0	0%	0			OKE260821P00100000
95 P	9.60	+20.00%	40	428	06-30	OKE260821P00095000
90 P	5.20	+10.64%	3	596	06-30	OKE260821P00090000
85 P	3.02	+20.80%	24	1,247	06-30	OKE260821P00085000
80 P	1.50	+29.31%	191	326	06-30	OKE260821P00080000
75 P	0.65	+44.44%	28	235	06-30	OKE260821P00075000
70 P	0.20	-35.48%	7	28	06-29	OKE260821P00070000
65 P	0.13	-23.53%	1	16	06-29	OKE260821P00065000
60 P	0	0%	0			OKE260821P00060000
55 P	0	0%	0			OKE260821P00055000
50 P	0	0%	0			OKE260821P00050000
45 P	0	0%	0			OKE260821P00045000

Share