Dark

Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

Market Open

Jul 1, 2026 12:06:45 PM EDT

85.96USD-1.127%(-0.98)740,916

85.93Bid 90.56Ask 4.63Spread

Pre-market

Jun 29, 2026 8:54:30 AM EDT

89.50USD+2.945%(+2.56)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

86.94USD-0.029%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,567	7,598	1,622	6,387

OKE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OKE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKE Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

OKE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			OKE260918C00135000
130 C	0.26	-18.75%	2	2	05-28	OKE260918C00130000
125 C	0.80	0%	1	1	03-26	OKE260918C00125000
120 C	0.15	-11.76%	1	15	06-26	OKE260918C00120000
115 C	0.22	+37.50%	1	146	06-23	OKE260918C00115000
110 C	0.50	+25.00%	1	343	06-25	OKE260918C00110000
105 C	0.72	-20.00%	1	612	06-30	OKE260918C00105000
100 C	1.25	0.00%	21	2,150	06-30	OKE260918C00100000
95 C	2.32	+0.87%	42	1,927	06-30	OKE260918C00095000
90 C	3.35	-23.86%	77	2,402	06-30	OKE260918C00090000
85 C	5.80	-12.91%	54	764	06-30	OKE260918C00085000
80 C	10.80	+40.26%	4	346	06-25	OKE260918C00080000
75 C	12.65	-23.80%	1	168	05-06	OKE260918C00075000
70 C	21.20	+21.14%	10	128	06-12	OKE260918C00070000
65 C	25.70	+71.33%	150	114	05-01	OKE260918C00065000
60 C	30.70	+54.27%	5	4	05-01	OKE260918C00060000
55 C	36.67	+18.29%	31	31	05-15	OKE260918C00055000
50 C	40.60	+16.00%	90	11	05-01	OKE260918C00050000
45 C	30.77	+22.79%	1	1	01-21	OKE260918C00045000
40 C	0	0%	0			OKE260918C00040000
35 C	0	0%	0			OKE260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			OKE260918P00135000
130 P	0	0%	0			OKE260918P00130000
125 P	0	0%	0			OKE260918P00125000
120 P	0	0%	0			OKE260918P00120000
115 P	0	0%	0			OKE260918P00115000
110 P	0	0%	0			OKE260918P00110000
105 P	0	0%	0			OKE260918P00105000
100 P	12.50	+4.17%	28	508	06-25	OKE260918P00100000
95 P	13.89	+59.66%	3	274	06-18	OKE260918P00095000
90 P	6.00	+3.45%	66	840	06-30	OKE260918P00090000
85 P	3.70	+19.35%	89	1,694	06-30	OKE260918P00085000
80 P	1.95	+11.43%	129	1,687	06-30	OKE260918P00080000
75 P	0.85	-5.56%	1	1,729	06-30	OKE260918P00075000
70 P	0.50	0.00%	2	502	06-30	OKE260918P00070000
65 P	0.25	-34.21%	5	289	06-25	OKE260918P00065000
60 P	0.24	-4.00%	3	295	06-22	OKE260918P00060000
55 P	0.15	-73.21%	2	30	06-05	OKE260918P00055000
50 P	0.15	-42.31%	1	13	05-06	OKE260918P00050000
45 P	0.20	0.00%	1	139	03-12	OKE260918P00045000
40 P	1.32	0%	2	2	12-19	OKE260918P00040000
35 P	0.05	-16.67%	1	7	02-23	OKE260918P00035000

Share