Dark

Check out our Dark Pool Levels

OKE
Oneok, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

95.00USD+2.547%(+2.36)2,479,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

93.25USD+0.658%(+0.61)1,250

After-hours

Aug 14, 2026 4:32:30 PM EDT

94.83USD-0.179%(-0.17)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,928	10,890	508	8,072

OKE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OKE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKE Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

OKE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			OKE260918C00135000
130 C	0.26	-18.75%	2	2	05-28	OKE260918C00130000
125 C	0.80	0%	1	1	03-26	OKE260918C00125000
120 C	0.15	-11.76%	1	15	06-26	OKE260918C00120000
115 C	0.33	-5.71%	1	146	07-24	OKE260918C00115000
110 C	0.08	-55.56%	2	368	08-07	OKE260918C00110000
105 C	0.32	-8.57%	8	3,804	08-13	OKE260918C00105000
100 C	0.91	+15.19%	73	2,513	08-13	OKE260918C00100000
95 C	2.20	+7.32%	43	4,041	08-13	OKE260918C00095000
90 C	4.90	+11.36%	55	1,687	08-13	OKE260918C00090000
85 C	8.40	+9.09%	2	771	08-13	OKE260918C00085000
80 C	12.20	+28.56%	15	261	08-12	OKE260918C00080000
75 C	14.60	-2.67%	755	4	07-31	OKE260918C00075000
70 C	22.65	+30.17%	2	46	08-13	OKE260918C00070000
65 C	25.70	+71.33%	150	114	05-01	OKE260918C00065000
60 C	30.70	+54.27%	5	4	05-01	OKE260918C00060000
55 C	35.20	-4.01%	285	31	07-31	OKE260918C00055000
50 C	41.35	+12.98%	5	9	08-11	OKE260918C00050000
45 C	30.77	+22.79%	1	1	01-21	OKE260918C00045000
40 C	0	0%	0			OKE260918C00040000
35 C	0	0%	0			OKE260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			OKE260918P00135000
130 P	0	0%	0			OKE260918P00130000
125 P	0	0%	0			OKE260918P00125000
120 P	0	0%	0			OKE260918P00120000
115 P	0	0%	0			OKE260918P00115000
110 P	0	0%	0			OKE260918P00110000
105 P	0	0%	0			OKE260918P00105000
100 P	11.60	-7.20%	11	508	07-07	OKE260918P00100000
95 P	3.85	-33.62%	23	321	08-13	OKE260918P00095000
90 P	1.57	-19.49%	132	1,196	08-13	OKE260918P00090000
85 P	0.60	-7.69%	26	2,067	08-13	OKE260918P00085000
80 P	0.20	-33.33%	4	1,335	08-13	OKE260918P00080000
75 P	0.06	-25.00%	75	1,896	08-13	OKE260918P00075000
70 P	0.05	-76.19%	4	474	08-12	OKE260918P00070000
65 P	0.01	-87.50%	10	292	08-04	OKE260918P00065000
60 P	0.05	-50.00%	4	295	08-03	OKE260918P00060000
55 P	0.05	-66.67%	2	30	08-12	OKE260918P00055000
50 P	0.15	-42.31%	1	13	05-06	OKE260918P00050000
45 P	0.20	0.00%	1	139	03-12	OKE260918P00045000
40 P	0.08	-60.00%	1	2	07-28	OKE260918P00040000
35 P	0.10	+100.00%	5	12	07-10	OKE260918P00035000

Share