Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

O
Realty Income Corporation
stock NYSE

At Close
Jun 27, 2025 3:59:59 PM EDT
57.02USD-0.315%(-0.18)5,318,636
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:27:30 AM EDT
57.44USD+0.412%(+0.24)9,806
After-hours
Jun 27, 2025 4:50:30 PM EDT
57.10USD+0.140%(+0.08)127,579
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80714,0821,6505,245


O Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

O Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

O Jul 18, 2025 Exp. - Max Pain @ $57.50

Puts
Calls


O Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0O250718C00080000
75.00 C00%0O250718C00075000
70.00 C00%0O250718C00070000
65.00 C0.20+400.00%422106-20O250718C00065000
62.50 C0.03+50.00%316606-26O250718C00062500
60.00 C0.08-27.27%1196,76206-26O250718C00060000
57.50 C0.650.00%7107,13306-26O250718C00057500
55.00 C2.30-6.50%14875006-26O250718C00055000
52.50 C4.30-20.37%32906-26O250718C00052500
50.00 C8.00+17.65%21706-23O250718C00050000
47.50 C9.10+2.48%11006-03O250718C00047500
45.00 C00%0O250718C00045000
42.50 C00%0O250718C00042500
40.00 C00%0O250718C00040000
37.50 C00%0O250718C00037500
35.00 C21.200%1105-20O250718C00035000
32.50 C00%0O250718C00032500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0O250718P00080000
75.00 P17.82-1.00%2406-26O250718P00075000
70.00 P00%0O250718P00070000
65.00 P7.90+3.00%24706-26O250718P00065000
62.50 P5.22+16.00%5506-25O250718P00062500
60.00 P3.14+30.83%310406-26O250718P00060000
57.50 P1.35+22.73%481,49006-26O250718P00057500
55.00 P0.26-13.33%3223,49406-26O250718P00055000
52.50 P0.090.00%1011,31106-26O250718P00052500
50.00 P0.05+66.67%537106-25O250718P00050000
47.50 P0.01-66.67%14606-26O250718P00047500
45.00 P0.03-75.00%1206-11O250718P00045000
42.50 P00%0O250718P00042500
40.00 P0.15+650.00%12106-10O250718P00040000
37.50 P00%0O250718P00037500
35.00 P00%0O250718P00035000
32.50 P00%0O250718P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC