Dark

Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close

Aug 15, 2025 3:59:59 PM EDT

58.47USD+1.124%(+0.65)6,242,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:27:30 AM EDT

57.95USD+0.225%(+0.13)27,558

After-hours

Aug 15, 2025 4:49:30 PM EDT

58.47USD+0.003%(+0.00)97,023

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,282	4,938	118	7,585

O Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

O Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

O Aug 15, 2025 Exp. - Max Pain @ $57.50

Puts

Calls

O Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			O250815C00085000
80.00 C	0	0%	0			O250815C00080000
75.00 C	0.01	0.00%	1	3	08-08	O250815C00075000
70.00 C	0.75	0%	1	1	08-06	O250815C00070000
67.50 C	0.02	-83.33%	3	3	08-04	O250815C00067500
65.00 C	0.03	+200.00%	1	56	08-07	O250815C00065000
62.50 C	0.01	-66.67%	1	396	08-13	O250815C00062500
60.00 C	0.01	-66.67%	45	4,479	08-14	O250815C00060000
57.50 C	0.52	-16.13%	740	7,341	08-14	O250815C00057500
55.00 C	3.00	+0.33%	56	895	08-14	O250815C00055000
52.50 C	5.15	+9.57%	3	34	08-08	O250815C00052500
50.00 C	7.60	+1.20%	1	5	08-13	O250815C00050000
47.50 C	10.12	+8.58%	1	2	08-11	O250815C00047500
45.00 C	12.27	+5.32%	2	1	08-06	O250815C00045000
42.50 C	14.97	+8.71%	2	2	08-06	O250815C00042500
40.00 C	17.67	+2.08%	1	1	08-12	O250815C00040000
37.50 C	20.01	+3.04%	1	1	08-12	O250815C00037500
35.00 C	0	0%	0			O250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			O250815P00085000
80.00 P	0	0%	0			O250815P00080000
75.00 P	0	0%	0			O250815P00075000
70.00 P	0	0%	0			O250815P00070000
67.50 P	10.20	+5.15%	1	20	08-06	O250815P00067500
65.00 P	7.55	-0.66%	2	46	08-05	O250815P00065000
62.50 P	5.08	-3.42%	1	2	08-05	O250815P00062500
60.00 P	1.95	-5.34%	1	50	08-14	O250815P00060000
57.50 P	0.07	-58.82%	189	3,039	08-14	O250815P00057500
55.00 P	0.03	-25.00%	25	3,709	08-14	O250815P00055000
52.50 P	0.01	0.00%	2	636	08-14	O250815P00052500
50.00 P	0.04	+100.00%	1	117	08-14	O250815P00050000
47.50 P	0.04	+100.00%	4	52	08-08	O250815P00047500
45.00 P	0.23	+360.00%	1	5	06-26	O250815P00045000
42.50 P	0.25	-16.67%	1	22	08-11	O250815P00042500
40.00 P	0.05	0.00%	1	5	08-11	O250815P00040000
37.50 P	0	0%	0			O250815P00037500
35.00 P	0	0%	0			O250815P00035000

Share