Dark

Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

63.32USD+0.237%(+0.15)4,598,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:20:30 AM EDT

63.48USD+0.491%(+0.31)2,078

After-hours

Jul 10, 2026 4:23:30 PM EDT

63.30USD-0.032%(-0.02)654

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,227	10,078	602	10,551

O Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

O Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

O Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

O Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.05	0.00%	1	191	06-22	O260918C00085000
80.00 C	0.11	+10.00%	3	51	06-17	O260918C00080000
75.00 C	0.05	0.00%	2	1,123	07-01	O260918C00075000
72.50 C	0.10	-33.33%	3	640	07-09	O260918C00072500
70.00 C	0.23	0.00%	47	2,311	07-09	O260918C00070000
67.50 C	0.54	-1.82%	2	2,140	07-09	O260918C00067500
65.00 C	1.19	-0.83%	18	3,622	07-09	O260918C00065000
62.50 C	2.30	-10.51%	22	2,044	07-09	O260918C00062500
60.00 C	4.41	+1.15%	34	1,383	07-09	O260918C00060000
57.50 C	6.35	-12.41%	4	318	07-09	O260918C00057500
55.00 C	9.25	+3.93%	1	262	07-08	O260918C00055000
52.50 C	7.72	-22.18%	1	133	06-02	O260918C00052500
50.00 C	13.40	+31.37%	1	1	07-06	O260918C00050000
47.50 C	14.61	-2.01%	1	1	05-28	O260918C00047500
45.00 C	17.90	-19.51%	25	10	05-28	O260918C00045000
42.50 C	0	0%	0			O260918C00042500
40.00 C	20.40	+7.82%	75	72	09-30	O260918C00040000
37.50 C	24.55	0%	3	0	05-28	O260918C00037500
35.00 C	25.43	-1.24%	1	1	10-02	O260918C00035000
32.50 C	27.65	+10.60%	1	1	10-02	O260918C00032500
30.00 C	30.49	+3.39%	2	1	10-20	O260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	23.00	+4.55%	1	12	05-11	O260918P00085000
80.00 P	0	0%	0			O260918P00080000
75.00 P	0	0%	0			O260918P00075000
72.50 P	0	0%	0			O260918P00072500
70.00 P	6.31	-2.17%	2	15	07-09	O260918P00070000
67.50 P	6.10	-10.29%	4	157	06-24	O260918P00067500
65.00 P	2.50	-11.35%	14	418	07-07	O260918P00065000
62.50 P	1.60	0.00%	12	1,175	07-09	O260918P00062500
60.00 P	0.85	0.00%	189	1,648	07-09	O260918P00060000
57.50 P	0.40	+2.56%	157	3,067	07-09	O260918P00057500
55.00 P	0.25	0.00%	6	1,861	07-09	O260918P00055000
52.50 P	0.12	-20.00%	13	1,221	07-02	O260918P00052500
50.00 P	0.10	+25.00%	7	612	07-09	O260918P00050000
47.50 P	0.08	-42.86%	2	412	07-07	O260918P00047500
45.00 P	0.10	0.00%	1	284	07-09	O260918P00045000
42.50 P	0.20	+100.00%	1	134	07-07	O260918P00042500
40.00 P	0.05	-37.50%	1	78	05-28	O260918P00040000
37.50 P	0.20	+400.00%	1	57	07-07	O260918P00037500
35.00 P	0	0%	0			O260918P00035000
32.50 P	0.20	+300.00%	1	2	07-08	O260918P00032500
30.00 P	0	0%	0			O260918P00030000

Share