Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

O
Realty Income Corporation
stock NYSE

At Close
Jun 27, 2025 3:59:59 PM EDT
57.02USD-0.315%(-0.18)5,318,636
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:27:30 AM EDT
57.44USD+0.412%(+0.24)9,806
After-hours
Jun 27, 2025 4:50:30 PM EDT
57.10USD+0.140%(+0.08)127,579
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
124292116146


O Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

O Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

O Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


O Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0O260918C00085000
80.00 C00%0O260918C00080000
75.00 C00%0O260918C00075000
70.00 C00%0O260918C00070000
67.50 C00%0O260918C00067500
65.00 C1.00-39.02%11306-26O260918C00065000
62.50 C1.00-55.56%85506-26O260918C00062500
60.00 C2.90-4.29%56906-25O260918C00060000
57.50 C3.50-7.89%415506-26O260918C00057500
55.00 C4.76-16.49%65406-26O260918C00055000
52.50 C7.60+5.26%25106-23O260918C00052500
50.00 C00%0O260918C00050000
47.50 C9.700%181805-27O260918C00047500
45.00 C00%0O260918C00045000
42.50 C00%0O260918C00042500
40.00 C00%0O260918C00040000
37.50 C00%0O260918C00037500
35.00 C00%0O260918C00035000
32.50 C00%0O260918C00032500
30.00 C27.300%1106-10O260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0O260918P00085000
80.00 P00%0O260918P00080000
75.00 P00%0O260918P00075000
70.00 P00%0O260918P00070000
67.50 P00%0O260918P00067500
65.00 P00%0O260918P00065000
62.50 P7.60-3.80%1206-11O260918P00062500
60.00 P5.90+1.37%22006-24O260918P00060000
57.50 P5.00+4.17%19406-26O260918P00057500
55.00 P4.640.00%10606-06O260918P00055000
52.50 P3.10+14.81%12906-26O260918P00052500
50.00 P2.20-22.54%52606-25O260918P00050000
47.50 P1.85-5.13%17406-10O260918P00047500
45.00 P1.51-5.63%11106-09O260918P00045000
42.50 P00%0O260918P00042500
40.00 P00%0O260918P00040000
37.50 P00%0O260918P00037500
35.00 P00%0O260918P00035000
32.50 P00%0O260918P00032500
30.00 P00%0O260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC