Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

O
Realty Income Corporation
stock NYSE

At Close
Jun 27, 2025 3:59:59 PM EDT
57.02USD-0.315%(-0.18)5,318,636
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:27:30 AM EDT
57.44USD+0.412%(+0.24)9,806
After-hours
Jun 27, 2025 4:50:30 PM EDT
57.10USD+0.140%(+0.08)127,579
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7555,1067585,170


O Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

O Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

O Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


O Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.15+36.36%18706-23O270115C00095000
90.00 C0.05-85.71%6506-13O270115C00090000
85.00 C0.18+5.88%34906-18O270115C00085000
80.00 C0.50+56.25%18606-16O270115C00080000
75.00 C0.35-22.22%77606-25O270115C00075000
72.50 C0.68+33.33%29306-23O270115C00072500
70.00 C0.60-25.00%773606-26O270115C00070000
67.50 C1.10-15.38%439006-25O270115C00067500
65.00 C1.45-9.38%355706-26O270115C00065000
62.50 C2.13-3.18%370206-26O270115C00062500
60.00 C2.82-11.88%511,75606-26O270115C00060000
57.50 C4.600.00%256906-25O270115C00057500
55.00 C5.25+1.94%237206-26O270115C00055000
52.50 C7.00-9.09%3932106-25O270115C00052500
50.00 C8.58-8.72%642506-25O270115C00050000
47.50 C10.02+1.11%223006-06O270115C00047500
45.00 C11.78+1.55%28506-04O270115C00045000
42.50 C14.80-5.73%119406-25O270115C00042500
40.00 C17.30-3.51%710706-25O270115C00040000
37.50 C20.10+5.68%1105-21O270115C00037500
35.00 C21.56+9.16%2105-20O270115C00035000
32.50 C20.65-1.15%8512-26O270115C00032500
30.00 C26.13-0.53%101306-03O270115C00030000
27.50 C28.37+1.98%1106-02O270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0O270115P00095000
90.00 P00%0O270115P00090000
85.00 P00%0O270115P00085000
80.00 P00%0O270115P00080000
75.00 P13.100%4210-18O270115P00075000
72.50 P00%0O270115P00072500
70.00 P15.20-11.11%42702-28O270115P00070000
67.50 P00%0O270115P00067500
65.00 P11.90-21.97%21204-14O270115P00065000
62.50 P8.100.00%223506-24O270115P00062500
60.00 P6.80-1.45%440206-11O270115P00060000
57.50 P5.30-7.02%48006-24O270115P00057500
55.00 P4.60-2.13%11,49906-26O270115P00055000
52.50 P3.69+7.27%470206-26O270115P00052500
50.00 P2.92+1.04%455806-26O270115P00050000
47.50 P2.37+52.90%2262006-26O270115P00047500
45.00 P1.70-5.56%1031006-24O270115P00045000
42.50 P1.40-24.32%1815806-25O270115P00042500
40.00 P1.15+4.55%679606-26O270115P00040000
37.50 P0.82-18.00%512606-24O270115P00037500
35.00 P0.61-1.61%1513606-25O270115P00035000
32.50 P0.70-33.33%1505-12O270115P00032500
30.00 P0.65+8.33%22505-12O270115P00030000
27.50 P0.74+124.24%5023504-07O270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC