Dark

Check out our API

O
Realty Income Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.84USD-0.522%(-0.33)4,368,696

62.83Bid 62.86Ask 0.03Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

62.83USD-0.545%(-0.34)31,188

After-hours

Aug 25, 2026 4:47:30 PM EDT

62.85USD+0.014%(+0.01)2,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,412	13,860	670	13,505

O Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

O Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

O Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

O Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.05	-50.00%	30	594	06-08	O270115C00095000
90.00 C	0.38	-47.22%	3	7	05-07	O270115C00090000
85.00 C	0.05	0.00%	2	197	08-11	O270115C00085000
80.00 C	0.05	-50.00%	18	314	08-11	O270115C00080000
75.00 C	0.15	-25.00%	2	2,632	08-19	O270115C00075000
72.50 C	0.38	+8.57%	3	630	08-14	O270115C00072500
70.00 C	0.47	-21.67%	13	4,578	08-24	O270115C00070000
67.50 C	0.90	+2.27%	42	1,936	08-24	O270115C00067500
65.00 C	1.69	+5.62%	404	2,972	08-24	O270115C00065000
62.50 C	2.75	+7.42%	21	1,777	08-24	O270115C00062500
60.00 C	4.25	0.00%	1	2,457	08-24	O270115C00060000
57.50 C	5.80	-4.29%	2	850	08-17	O270115C00057500
55.00 C	8.25	+0.61%	1	337	08-24	O270115C00055000
52.50 C	11.16	+13.88%	1	540	08-03	O270115C00052500
50.00 C	13.16	+1.62%	1	359	08-20	O270115C00050000
47.50 C	14.88	-8.71%	2	44	05-19	O270115C00047500
45.00 C	16.73	-7.57%	4	6	08-10	O270115C00045000
42.50 C	18.25	+4.29%	1	1	06-22	O270115C00042500
40.00 C	23.15	-6.65%	26	26	08-13	O270115C00040000
37.50 C	26.35	+7.33%	1	5	04-24	O270115C00037500
35.00 C	31.00	+24.00%	1	1	07-28	O270115C00035000
32.50 C	24.62	-3.60%	1	1	08-28	O270115C00032500
30.00 C	32.55	-2.05%	1	5	08-18	O270115C00030000
27.50 C	37.19	+6.56%	2	3	08-19	O270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			O270115P00095000
90.00 P	26.55	-20.03%	10	12	04-09	O270115P00090000
85.00 P	19.12	0%	1	1	02-24	O270115P00085000
80.00 P	0	0%	0			O270115P00080000
75.00 P	13.10	0%	4	2	10-18	O270115P00075000
72.50 P	0	0%	0			O270115P00072500
70.00 P	7.40	-1.33%	1	180	04-20	O270115P00070000
67.50 P	3.90	-7.58%	1	130	07-28	O270115P00067500
65.00 P	4.20	+7.69%	1	345	08-21	O270115P00065000
62.50 P	2.60	-8.77%	23	1,683	08-24	O270115P00062500
60.00 P	1.65	-8.84%	202	1,598	08-24	O270115P00060000
57.50 P	0.98	-10.91%	2	1,343	08-24	O270115P00057500
55.00 P	0.60	-7.69%	1	2,731	08-24	O270115P00055000
52.50 P	0.40	0.00%	1	760	08-24	O270115P00052500
50.00 P	0.29	+16.00%	1	1,108	08-18	O270115P00050000
47.50 P	0.25	+66.67%	3	819	08-19	O270115P00047500
45.00 P	0.13	0.00%	2	1,829	08-19	O270115P00045000
42.50 P	0.10	-41.18%	1	186	08-14	O270115P00042500
40.00 P	0.12	+20.00%	2	923	08-07	O270115P00040000
37.50 P	0.10	-33.33%	2	127	08-20	O270115P00037500
35.00 P	0.05	+25.00%	4	123	08-24	O270115P00035000
32.50 P	1.73	+355.26%	1	7	10-23	O270115P00032500
30.00 P	0.30	+15.38%	1	27	04-06	O270115P00030000
27.50 P	0.10	-37.50%	2	241	06-08	O270115P00027500

Share