Dark

Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

63.32USD+0.237%(+0.15)4,598,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:20:30 AM EDT

63.48USD+0.491%(+0.31)2,078

After-hours

Jul 10, 2026 4:23:30 PM EDT

63.30USD-0.032%(-0.02)654

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,569	11,304	464	12,500

O Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

O Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

O Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

O Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.05	-50.00%	30	594	06-08	O270115C00095000
90.00 C	0.38	-47.22%	3	7	05-07	O270115C00090000
85.00 C	0.05	0.00%	1	176	07-06	O270115C00085000
80.00 C	0.10	-37.50%	1	297	07-08	O270115C00080000
75.00 C	0.40	0.00%	2	2,562	07-08	O270115C00075000
72.50 C	0.64	+6.67%	7	492	07-07	O270115C00072500
70.00 C	0.86	-9.47%	2	3,347	07-09	O270115C00070000
67.50 C	1.52	-5.00%	4	1,688	07-09	O270115C00067500
65.00 C	2.42	-2.42%	2	2,141	07-09	O270115C00065000
62.50 C	3.55	-8.27%	1	1,793	07-09	O270115C00062500
60.00 C	5.50	-1.08%	1	2,370	07-08	O270115C00060000
57.50 C	7.30	-3.69%	26	857	07-08	O270115C00057500
55.00 C	8.81	-10.56%	11	479	07-09	O270115C00055000
52.50 C	9.80	+11.24%	6	585	06-24	O270115C00052500
50.00 C	12.60	+6.78%	3	390	06-29	O270115C00050000
47.50 C	14.88	-8.71%	2	44	05-19	O270115C00047500
45.00 C	16.29	-2.63%	1	8	06-05	O270115C00045000
42.50 C	18.25	+4.29%	1	1	06-22	O270115C00042500
40.00 C	23.10	-0.13%	1	31	07-06	O270115C00040000
37.50 C	26.35	+7.33%	1	5	04-24	O270115C00037500
35.00 C	25.00	-13.34%	1	2	06-08	O270115C00035000
32.50 C	24.62	-3.60%	1	1	08-28	O270115C00032500
30.00 C	34.17	+11.52%	1	2	05-01	O270115C00030000
27.50 C	35.01	+1.92%	1	1	06-11	O270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			O270115P00095000
90.00 P	26.55	-20.03%	10	12	04-09	O270115P00090000
85.00 P	19.12	0%	1	1	02-24	O270115P00085000
80.00 P	0	0%	0			O270115P00080000
75.00 P	13.10	0%	4	2	10-18	O270115P00075000
72.50 P	0	0%	0			O270115P00072500
70.00 P	7.40	-1.33%	1	180	04-20	O270115P00070000
67.50 P	7.30	+10.27%	1	136	06-23	O270115P00067500
65.00 P	4.80	-6.25%	5	133	06-26	O270115P00065000
62.50 P	3.00	+13.21%	24	1,610	07-09	O270115P00062500
60.00 P	2.30	+14.43%	1	1,214	07-09	O270115P00060000
57.50 P	1.45	+7.41%	10	900	07-09	O270115P00057500
55.00 P	0.90	-5.26%	1	2,604	07-09	O270115P00055000
52.50 P	0.70	+40.00%	1	742	07-08	O270115P00052500
50.00 P	0.53	+76.67%	1	1,155	07-09	O270115P00050000
47.50 P	0.24	-40.00%	4	819	07-07	O270115P00047500
45.00 P	0.20	-20.00%	6	1,821	07-07	O270115P00045000
42.50 P	0.45	+36.36%	17	185	06-05	O270115P00042500
40.00 P	0.20	+33.33%	1	923	07-02	O270115P00040000
37.50 P	0.15	+15.38%	2	127	05-08	O270115P00037500
35.00 P	0.06	-70.00%	20	125	07-07	O270115P00035000
32.50 P	1.73	+355.26%	1	7	10-23	O270115P00032500
30.00 P	0.30	+15.38%	1	27	04-06	O270115P00030000
27.50 P	0.10	-37.50%	2	241	06-08	O270115P00027500

Share