Dark

Check out our API

O
Realty Income Corporation
stock NYSE

At Close

Jun 27, 2025 3:59:59 PM EDT

57.02USD-0.315%(-0.18)5,318,636

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:27:30 AM EDT

57.44USD+0.412%(+0.24)9,806

After-hours

Jun 27, 2025 4:50:30 PM EDT

57.10USD+0.140%(+0.08)127,579

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,500	24,269	1,527	7,375

O Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

O Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

O Sep 19, 2025 Exp. - Max Pain @ $57.50

Puts

Calls

O Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			O250919C00095000
90.00 C	0	0%	0			O250919C00090000
85.00 C	0.10	0%	1	1	02-24	O250919C00085000
80.00 C	0.05	+25.00%	4	119	05-23	O250919C00080000
75.00 C	0.05	0.00%	1	13	06-04	O250919C00075000
72.50 C	0.05	0.00%	1	50	05-27	O250919C00072500
70.00 C	0.04	-20.00%	1	247	06-23	O250919C00070000
67.50 C	0.05	0.00%	3	1,086	06-26	O250919C00067500
65.00 C	0.06	-50.00%	15	10,866	06-26	O250919C00065000
62.50 C	0.21	-16.00%	17	4,515	06-26	O250919C00062500
60.00 C	0.65	0.00%	258	3,786	06-26	O250919C00060000
57.50 C	1.50	-14.29%	14	3,586	06-26	O250919C00057500
55.00 C	2.87	-8.89%	15	710	06-26	O250919C00055000
52.50 C	4.72	-13.87%	23	182	06-26	O250919C00052500
50.00 C	7.70	-4.94%	19	274	06-25	O250919C00050000
47.50 C	9.00	+15.09%	8	271	05-16	O250919C00047500
45.00 C	13.40	+7.20%	1	55	06-24	O250919C00045000
42.50 C	14.36	+2.57%	5	2	06-09	O250919C00042500
40.00 C	0	0%	0			O250919C00040000
37.50 C	18.30	-31.46%	2	2	05-27	O250919C00037500
35.00 C	0	0%	0			O250919C00035000
32.50 C	0	0%	0			O250919C00032500
30.00 C	23.75	0.00%	1	4	04-09	O250919C00030000
27.50 C	0	0%	0			O250919C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			O250919P00095000
90.00 P	0	0%	0			O250919P00090000
85.00 P	0	0%	0			O250919P00085000
80.00 P	0	0%	0			O250919P00080000
75.00 P	17.92	+2.34%	3	74	06-17	O250919P00075000
72.50 P	0	0%	0			O250919P00072500
70.00 P	12.97	+3.35%	3	55	06-26	O250919P00070000
67.50 P	9.69	-0.92%	1	17	06-11	O250919P00067500
65.00 P	7.70	+1.32%	3	149	06-17	O250919P00065000
62.50 P	5.80	+1.75%	3	117	06-26	O250919P00062500
60.00 P	4.00	+14.29%	5	389	06-26	O250919P00060000
57.50 P	2.25	+4.65%	18	726	06-26	O250919P00057500
55.00 P	1.20	+4.35%	40	1,691	06-26	O250919P00055000
52.50 P	0.60	+1.69%	62	2,467	06-26	O250919P00052500
50.00 P	0.31	+10.71%	2	1,483	06-26	O250919P00050000
47.50 P	0.15	0.00%	1	544	06-25	O250919P00047500
45.00 P	0.10	+42.86%	4	316	06-26	O250919P00045000
42.50 P	0.10	+42.86%	2	207	06-26	O250919P00042500
40.00 P	0.05	0.00%	15	419	06-23	O250919P00040000
37.50 P	0.50	-5.66%	5	47	05-21	O250919P00037500
35.00 P	0.20	+5.26%	4	103	01-31	O250919P00035000
32.50 P	0.13	-27.78%	2	26	01-31	O250919P00032500
30.00 P	0.05	-50.00%	5	6	05-05	O250919P00030000
27.50 P	0.05	0.00%	60	66	03-20	O250919P00027500

Share