Dark

Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.84USD-0.522%(-0.33)4,368,696

62.83Bid 62.86Ask 0.03Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

62.83USD-0.545%(-0.34)31,188

After-hours

Aug 25, 2026 4:47:30 PM EDT

62.85USD+0.014%(+0.01)2,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,005	13,988	1,802	18,641

O Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

O Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

O Sep 18, 2026 Exp. - Max Pain @ $62.50

Puts

Calls

O Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.05	0.00%	2	195	08-11	O260918C00085000
80.00 C	0.04	-20.00%	4	56	08-19	O260918C00080000
75.00 C	0.04	-20.00%	1	1,171	08-24	O260918C00075000
72.50 C	0.06	+20.00%	3	674	08-18	O260918C00072500
70.00 C	0.05	+150.00%	34	2,746	08-24	O260918C00070000
67.50 C	0.05	-16.67%	745	3,330	08-24	O260918C00067500
65.00 C	0.25	+25.00%	1,011	5,816	08-24	O260918C00065000
62.50 C	1.22	+25.77%	1,283	8,064	08-24	O260918C00062500
60.00 C	3.05	+11.72%	70	1,494	08-24	O260918C00060000
57.50 C	5.42	+0.37%	1	283	08-24	O260918C00057500
55.00 C	7.80	-1.89%	1	143	08-07	O260918C00055000
52.50 C	9.07	-10.20%	1	3	08-10	O260918C00052500
50.00 C	17.00	+26.87%	1	1	07-17	O260918C00050000
47.50 C	14.61	-2.01%	1	1	05-28	O260918C00047500
45.00 C	19.90	+11.17%	30	10	07-30	O260918C00045000
42.50 C	20.20	0%	2	1	08-07	O260918C00042500
40.00 C	22.80	-2.27%	2	1	08-07	O260918C00040000
37.50 C	24.55	0%	3	0	05-28	O260918C00037500
35.00 C	27.75	+9.12%	4	1	08-07	O260918C00035000
32.50 C	30.20	+9.22%	4	1	08-07	O260918C00032500
30.00 C	32.80	-8.84%	6	2	08-07	O260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	23.00	+4.55%	1	12	05-11	O260918P00085000
80.00 P	17.77	0%	2	1	08-05	O260918P00080000
75.00 P	12.70	0.00%	1	1	08-19	O260918P00075000
72.50 P	0	0%	0			O260918P00072500
70.00 P	7.45	-3.12%	1	15	08-21	O260918P00070000
67.50 P	4.75	+8.94%	1	291	08-24	O260918P00067500
65.00 P	2.48	-11.74%	75	1,482	08-24	O260918P00065000
62.50 P	0.81	-16.49%	2,439	5,605	08-24	O260918P00062500
60.00 P	0.20	0.00%	230	5,410	08-24	O260918P00060000
57.50 P	0.07	+16.67%	66	3,099	08-24	O260918P00057500
55.00 P	0.03	0.00%	5	1,674	08-24	O260918P00055000
52.50 P	0.10	+42.86%	1	1,216	08-24	O260918P00052500
50.00 P	0.05	0.00%	9	653	08-24	O260918P00050000
47.50 P	0.05	0.00%	2	412	08-20	O260918P00047500
45.00 P	0.05	+66.67%	1	284	08-20	O260918P00045000
42.50 P	0.05	-66.67%	3	142	08-10	O260918P00042500
40.00 P	0.05	0.00%	1	78	08-11	O260918P00040000
37.50 P	0.05	-16.67%	1	56	08-11	O260918P00037500
35.00 P	0.05	0.00%	1	3	08-11	O260918P00035000
32.50 P	0.05	0.00%	3	8	08-11	O260918P00032500
30.00 P	0.05	0.00%	1	1	07-27	O260918P00030000

Share