Dark

Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

63.32USD+0.237%(+0.15)4,598,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:20:30 AM EDT

63.48USD+0.491%(+0.31)2,078

After-hours

Jul 10, 2026 4:23:30 PM EDT

63.30USD-0.032%(-0.02)654

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,506	5,751	170	9,056

O Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

O Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

O Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

O Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.05	-44.44%	1	8	07-08	O260717C00090000
85.00 C	0.10	0%	1	0	06-17	O260717C00085000
80.00 C	0.05	0.00%	1	3	07-08	O260717C00080000
75.00 C	0.15	0%	1	0	06-17	O260717C00075000
70.00 C	0.03	-40.00%	2	26	07-07	O260717C00070000
67.50 C	0.02	-60.00%	7	630	07-09	O260717C00067500
65.00 C	0.12	-29.41%	167	5,084	07-09	O260717C00065000
62.50 C	1.10	-14.73%	111	4,996	07-09	O260717C00062500
60.00 C	3.70	+4.23%	65	2,463	07-09	O260717C00060000
57.50 C	7.20	+30.91%	1	40	07-07	O260717C00057500
55.00 C	8.47	+5.88%	1	1	07-02	O260717C00055000
52.50 C	0	0%	0			O260717C00052500
50.00 C	13.30	+13.68%	4	2	07-02	O260717C00050000
47.50 C	14.20	-2.74%	1	1	06-16	O260717C00047500
45.00 C	17.28	0%	1	1	06-16	O260717C00045000
42.50 C	0	0%	0			O260717C00042500
40.00 C	24.00	+6.67%	3	1	07-07	O260717C00040000
35.00 C	26.68	0%	1	1	06-24	O260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			O260717P00090000
85.00 P	0	0%	0			O260717P00085000
80.00 P	0	0%	0			O260717P00080000
75.00 P	11.55	0%	2	0	07-02	O260717P00075000
70.00 P	0	0%	0			O260717P00070000
67.50 P	3.40	-24.44%	160	62	07-07	O260717P00067500
65.00 P	1.80	+20.00%	6	108	07-09	O260717P00065000
62.50 P	0.35	-12.50%	141	1,560	07-09	O260717P00062500
60.00 P	0.11	+37.50%	78	5,620	07-09	O260717P00060000
57.50 P	0.01	-80.00%	12	1,434	07-09	O260717P00057500
55.00 P	0.03	0.00%	3	338	07-09	O260717P00055000
52.50 P	0.05	+400.00%	1	45	07-07	O260717P00052500
50.00 P	0.02	-33.33%	1	31	07-07	O260717P00050000
47.50 P	0.05	-16.67%	1	6	07-07	O260717P00047500
45.00 P	0.05	0.00%	2	7	07-07	O260717P00045000
42.50 P	0.03	-40.00%	2	1	07-06	O260717P00042500
40.00 P	0.05	+66.67%	1	13	07-07	O260717P00040000
35.00 P	0.05	0%	1	1	06-24	O260717P00035000

Share