Dark

Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close

Jun 27, 2025 3:59:59 PM EDT

57.02USD-0.315%(-0.18)5,318,636

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:27:30 AM EDT

57.44USD+0.412%(+0.24)9,806

After-hours

Jun 27, 2025 4:50:30 PM EDT

57.10USD+0.140%(+0.08)127,579

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
814	1,865	354	1,586

O Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

O Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

O Mar 20, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

O Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			O260320C00085000
80.00 C	0	0%	0			O260320C00080000
75.00 C	0.09	-47.06%	9	134	06-24	O260320C00075000
70.00 C	0.30	+36.36%	27	74	06-16	O260320C00070000
67.50 C	0.32	-25.58%	6	110	06-26	O260320C00067500
65.00 C	0.55	-21.43%	81	273	06-26	O260320C00065000
62.50 C	1.05	-7.08%	4	492	06-26	O260320C00062500
60.00 C	1.95	-18.41%	1	523	06-25	O260320C00060000
57.50 C	2.75	-14.06%	6	259	06-26	O260320C00057500
55.00 C	5.05	+1.00%	1	217	06-24	O260320C00055000
52.50 C	5.91	-13.09%	2	24	06-26	O260320C00052500
50.00 C	8.65	+14.57%	1	342	06-12	O260320C00050000
47.50 C	10.80	+3.85%	1	13	06-12	O260320C00047500
45.00 C	12.40	+2.56%	3	26	06-25	O260320C00045000
42.50 C	14.48	-6.28%	120	185	06-26	O260320C00042500
40.00 C	0	0%	0			O260320C00040000
37.50 C	0	0%	0			O260320C00037500
35.00 C	20.10	0%	1	1	02-18	O260320C00035000
32.50 C	0	0%	0			O260320C00032500
30.00 C	0	0%	0			O260320C00030000
27.50 C	28.66	0%	6	6	04-14	O260320C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			O260320P00085000
80.00 P	0	0%	0			O260320P00080000
75.00 P	18.06	+6.55%	1	1	06-25	O260320P00075000
70.00 P	0	0%	0			O260320P00070000
67.50 P	0	0%	0			O260320P00067500
65.00 P	9.62	-4.37%	3	3	06-09	O260320P00065000
62.50 P	8.08	+3.46%	2	106	06-05	O260320P00062500
60.00 P	4.84	-4.72%	1	110	06-25	O260320P00060000
57.50 P	3.80	+11.76%	35	134	06-26	O260320P00057500
55.00 P	2.70	+10.20%	9	215	06-25	O260320P00055000
52.50 P	1.66	-12.63%	1	343	06-24	O260320P00052500
50.00 P	1.30	-3.70%	1	460	06-26	O260320P00050000
47.50 P	0.83	-12.63%	11	162	06-24	O260320P00047500
45.00 P	0.67	-25.56%	26	120	06-11	O260320P00045000
42.50 P	0.51	-17.74%	1	82	06-11	O260320P00042500
40.00 P	0.32	-20.00%	4	127	06-10	O260320P00040000
37.50 P	0.40	+14.29%	5	77	05-19	O260320P00037500
35.00 P	0	0%	0			O260320P00035000
32.50 P	0	0%	0			O260320P00032500
30.00 P	0	0%	0			O260320P00030000
27.50 P	0	0%	0			O260320P00027500

Share