O
Realty Income Corporation
stockNYSE
At CloseOct 9, 2026 3:59:59 PM EDT
54.18USD+0.018%(+0.01)4,968,997
Pre-marketOct 9, 2026 9:29:30 AM EDT
54.17USD0.000%(0.00)
After-hoursOct 9, 2026 4:51:30 PM EDT
54.23USD+0.092%(+0.05)
O Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 54.13 | 54.31 | 53.83 | 54.18 | +0.018% | 4,968,997 | 0.000% |
| 2026-10-08 | 53.27 | 54.17 | 53.15 | 54.17 | +1.537% | 12,337,747 | +0.018% |
| 2026-10-07 | 54.25 | 54.30 | 53.32 | 53.35 | -1.659% | 6,546,490 | +1.556% |
| 2026-10-06 | 54.00 | 54.37 | 53.88 | 54.25 | +0.893% | 7,577,400 | -0.129% |
| 2026-10-05 | 54.07 | 54.22 | 53.47 | 53.77 | -0.665% | 8,211,196 | +0.763% |
| 2026-10-02 | 53.86 | 54.34 | 53.44 | 54.13 | +1.121% | 7,675,134 | +0.092% |
| 2026-10-01 | 54.25 | 54.32 | 53.33 | 53.53 | -1.418% | 11,307,596 | +1.214% |
| 2026-09-30 | 55.01 | 55.03 | 54.23 | 54.30 | -1.523% | 8,897,988 | -0.221% |
| 2026-09-29 | 55.30 | 55.49 | 54.94 | 55.14 | -0.379% | 9,648,554 | -1.741% |
| 2026-09-28 | 55.55 | 55.71 | 55.10 | 55.35 | -0.342% | 10,320,012 | -2.114% |
| 2026-09-25 | 55.45 | 55.66 | 55.08 | 55.54 | +0.235% | 11,970,598 | -2.449% |
| 2026-09-24 | 55.54 | 55.77 | 55.07 | 55.41 | -0.360% | 9,367,965 | -2.220% |
| 2026-09-23 | 56.02 | 56.23 | 55.27 | 55.61 | -1.627% | 13,617,517 | -2.571% |
| 2026-09-22 | 56.91 | 56.95 | 56.45 | 56.53 | -0.212% | 7,324,875 | -4.157% |
| 2026-09-21 | 57.08 | 57.32 | 56.61 | 56.65 | -0.018% | 8,624,659 | -4.360% |
| 2026-09-18 | 57.18 | 57.35 | 56.55 | 56.66 | -1.151% | 15,214,850 | -4.377% |
| 2026-09-17 | 57.64 | 57.79 | 56.94 | 57.32 | +0.297% | 8,419,124 | -5.478% |
| 2026-09-16 | 58.76 | 59.07 | 56.85 | 57.15 | -2.657% | 11,632,017 | -5.197% |
| 2026-09-15 | 59.38 | 59.41 | 58.52 | 58.71 | -0.945% | 7,049,004 | -7.716% |
| 2026-09-14 | 59.95 | 60.45 | 59.23 | 59.27 | -0.387% | 9,212,662 | -8.588% |
| 2026-09-11 | 59.69 | 59.85 | 59.18 | 59.50 | -0.118% | 6,398,113 | -8.941% |
| 2026-09-10 | 60.30 | 60.47 | 59.48 | 59.57 | -0.898% | 5,958,064 | -9.048% |
| 2026-09-09 | 61.16 | 61.31 | 60.05 | 60.11 | -1.491% | 6,384,026 | -9.865% |
| 2026-09-08 | 61.15 | 61.69 | 60.95 | 61.02 | -0.376% | 5,966,050 | -11.209% |
| 2026-09-04 | 61.34 | 61.83 | 61.15 | 61.25 | -0.794% | 5,101,480 | -11.543% |
| 2026-09-03 | 61.80 | 61.97 | 61.32 | 61.74 | +0.390% | 3,899,114 | -12.245% |
| 2026-09-02 | 61.56 | 61.73 | 60.87 | 61.50 | +0.228% | 5,403,161 | -11.902% |
| 2026-09-01 | 61.49 | 61.83 | 61.05 | 61.36 | +0.131% | 5,449,381 | -11.701% |
| 2026-08-31 | 61.65 | 61.65 | 61.16 | 61.28 | -1.129% | 6,719,768 | -11.586% |
| 2026-08-28 | 62.15 | 62.20 | 61.80 | 61.98 | +0.291% | 3,702,927 | -12.585% |
| 2026-08-27 | 62.09 | 62.11 | 61.65 | 61.80 | -0.739% | 5,292,672 | -12.330% |
| 2026-08-26 | 62.95 | 62.95 | 62.25 | 62.26 | -0.907% | 4,118,898 | -12.978% |
| 2026-08-25 | 62.95 | 63.10 | 62.63 | 62.83 | -0.538% | 4,373,294 | -13.767% |
| 2026-08-24 | 62.91 | 63.41 | 62.75 | 63.17 | +0.911% | 3,895,279 | -14.231% |
| 2026-08-21 | 63.28 | 63.40 | 62.50 | 62.60 | -0.902% | 4,102,614 | -13.450% |
| 2026-08-20 | 63.00 | 63.54 | 62.80 | 63.17 | +0.349% | 3,589,305 | -14.231% |
| 2026-08-19 | 62.61 | 63.17 | 62.53 | 62.95 | +1.190% | 9,578,979 | -13.932% |
| 2026-08-18 | 62.87 | 62.96 | 62.20 | 62.21 | -0.304% | 4,035,815 | -12.908% |
| 2026-08-17 | 62.49 | 62.59 | 62.13 | 62.40 | -0.542% | 5,340,913 | -13.173% |
| 2026-08-14 | 62.98 | 63.28 | 62.69 | 62.74 | -0.334% | 3,651,670 | -13.644% |
| 2026-08-13 | 62.77 | 63.26 | 62.77 | 62.95 | +0.575% | 5,172,953 | -13.932% |
| 2026-08-12 | 62.00 | 62.65 | 61.79 | 62.59 | +1.131% | 12,364,975 | -13.437% |
| 2026-08-11 | 61.75 | 62.23 | 61.49 | 61.89 | 0.000% | 4,234,706 | -12.458% |
| 2026-08-10 | 62.26 | 62.26 | 61.27 | 61.89 | -0.992% | 6,015,688 | -12.458% |
| 2026-08-07 | 62.30 | 62.91 | 62.16 | 62.51 | +0.241% | 4,787,228 | -13.326% |
| 2026-08-06 | 64.33 | 64.95 | 62.30 | 62.36 | -0.542% | 6,024,124 | -13.117% |
| 2026-08-05 | 62.99 | 63.05 | 62.15 | 62.70 | -0.318% | 5,685,070 | -13.589% |
| 2026-08-04 | 63.01 | 63.23 | 62.13 | 62.90 | -0.914% | 5,369,807 | -13.863% |
| 2026-08-03 | 63.88 | 64.13 | 62.95 | 63.48 | -0.611% | 6,055,477 | -14.650% |
| 2026-07-31 | 63.91 | 64.06 | 63.24 | 63.87 | -0.869% | 5,733,483 | -15.171% |
| 2026-07-30 | 65.57 | 65.99 | 63.66 | 64.43 | -1.694% | 5,606,502 | -15.909% |
| 2026-07-29 | 65.98 | 66.27 | 65.17 | 65.54 | -0.289% | 4,391,622 | -17.333% |
| 2026-07-28 | 66.28 | 66.57 | 65.63 | 65.73 | +0.351% | 4,618,710 | -17.572% |
| 2026-07-27 | 65.57 | 66.25 | 65.31 | 65.50 | -0.152% | 3,925,342 | -17.282% |
| 2026-07-24 | 64.90 | 65.73 | 64.85 | 65.60 | +1.360% | 3,589,497 | -17.409% |
| 2026-07-23 | 65.31 | 65.40 | 64.40 | 64.72 | -0.477% | 4,567,147 | -16.286% |
| 2026-07-22 | 65.33 | 65.63 | 65.00 | 65.03 | +0.062% | 3,812,471 | -16.685% |
| 2026-07-21 | 64.80 | 65.03 | 64.56 | 64.99 | -0.292% | 3,897,707 | -16.633% |
| 2026-07-20 | 65.68 | 65.94 | 64.96 | 65.18 | -0.807% | 4,391,487 | -16.876% |
| 2026-07-17 | 66.33 | 67.15 | 65.19 | 65.71 | -0.061% | 6,549,081 | -17.547% |
| 2026-07-16 | 63.64 | 65.78 | 63.58 | 65.75 | +3.936% | 5,174,827 | -17.597% |
| 2026-07-15 | 64.12 | 64.28 | 63.09 | 63.26 | -0.800% | 4,554,416 | -14.353% |
| 2026-07-14 | 64.08 | 64.45 | 63.77 | 63.77 | -0.623% | 5,126,596 | -15.038% |
| 2026-07-13 | 63.45 | 64.25 | 63.45 | 64.17 | +1.358% | 5,331,390 | -15.568% |
| 2026-07-10 | 63.60 | 63.69 | 62.78 | 63.31 | +0.222% | 4,598,765 | -14.421% |
| 2026-07-09 | 63.35 | 63.68 | 62.97 | 63.17 | -0.095% | 7,682,475 | -14.231% |
| 2026-07-08 | 64.01 | 64.17 | 63.19 | 63.23 | -1.219% | 5,284,094 | -14.313% |
| 2026-07-07 | 63.65 | 64.74 | 63.61 | 64.01 | +1.298% | 5,741,953 | -15.357% |
| 2026-07-06 | 63.63 | 63.70 | 62.86 | 63.19 | -1.018% | 4,872,844 | -14.259% |
| 2026-07-02 | 62.20 | 63.85 | 62.20 | 63.84 | +3.268% | 6,422,361 | -15.132% |
| 2026-07-01 | 62.11 | 62.41 | 61.80 | 61.82 | -0.226% | 5,704,349 | -12.358% |
| 2026-06-30 | 62.43 | 62.77 | 61.92 | 61.96 | -1.713% | 8,063,546 | -12.556% |
| 2026-06-29 | 62.80 | 63.06 | 62.24 | 63.04 | -0.127% | 4,912,773 | -14.055% |
| 2026-06-26 | 62.45 | 63.26 | 62.40 | 63.12 | +1.741% | 8,329,814 | -14.163% |
| 2026-06-25 | 62.16 | 62.27 | 61.31 | 62.04 | +0.081% | 4,828,147 | -12.669% |
| 2026-06-24 | 61.77 | 62.45 | 61.48 | 61.99 | +0.748% | 6,339,764 | -12.599% |
| 2026-06-23 | 60.95 | 61.69 | 60.94 | 61.53 | +1.568% | 6,680,823 | -11.945% |
| 2026-06-22 | 60.46 | 61.05 | 60.26 | 60.58 | +0.564% | 7,483,870 | -10.565% |
| 2026-06-18 | 60.78 | 60.90 | 60.22 | 60.24 | -0.545% | 12,961,678 | -10.060% |
| 2026-06-17 | 61.83 | 62.02 | 60.30 | 60.57 | -2.574% | 6,072,705 | -10.550% |
| 2026-06-16 | 62.29 | 62.55 | 61.76 | 62.17 | +0.048% | 4,558,175 | -12.852% |
| 2026-06-15 | 62.72 | 62.97 | 62.06 | 62.14 | -0.925% | 5,327,139 | -12.810% |
| 2026-06-12 | 62.18 | 62.84 | 62.16 | 62.72 | +1.308% | 5,768,633 | -13.616% |
| 2026-06-11 | 62.37 | 62.83 | 61.88 | 61.91 | -0.322% | 6,049,657 | -12.486% |
| 2026-06-10 | 61.69 | 62.41 | 61.61 | 62.11 | +1.404% | 6,447,574 | -12.768% |
| 2026-06-09 | 60.24 | 61.51 | 59.98 | 61.25 | +2.066% | 8,090,372 | -11.543% |
| 2026-06-08 | 60.71 | 60.96 | 59.85 | 60.01 | -1.364% | 6,535,990 | -9.715% |
| 2026-06-05 | 59.72 | 61.48 | 59.50 | 60.84 | +1.824% | 6,835,109 | -10.947% |
| 2026-06-04 | 60.48 | 60.63 | 59.51 | 59.75 | +0.050% | 5,964,103 | -9.322% |
| 2026-06-03 | 59.88 | 60.66 | 59.72 | 59.72 | -0.317% | 5,730,079 | -9.277% |
| 2026-06-02 | 59.71 | 60.07 | 59.48 | 59.91 | +0.605% | 5,252,478 | -9.564% |
| 2026-06-01 | 60.72 | 60.90 | 59.52 | 59.55 | -2.823% | 7,512,569 | -9.018% |
| 2026-05-29 | 61.60 | 61.60 | 60.61 | 61.28 | -0.665% | 14,703,051 | -11.586% |
| 2026-05-28 | 62.10 | 62.42 | 61.67 | 61.69 | -0.804% | 5,677,714 | -12.174% |
| 2026-05-27 | 62.43 | 62.93 | 62.13 | 62.19 | -0.416% | 4,504,632 | -12.880% |
| 2026-05-26 | 62.08 | 62.50 | 61.87 | 62.45 | +0.693% | 4,936,149 | -13.243% |
| 2026-05-22 | 62.23 | 62.42 | 61.57 | 62.02 | -0.337% | 4,335,673 | -12.641% |
| 2026-05-21 | 62.10 | 62.35 | 61.65 | 62.23 | -0.016% | 3,804,795 | -12.936% |
| 2026-05-20 | 62.03 | 62.32 | 61.66 | 62.24 | +0.242% | 4,749,648 | -12.950% |
| 2026-05-19 | 61.55 | 62.44 | 61.38 | 62.09 | +0.616% | 4,300,819 | -12.740% |
| 2026-05-18 | 61.45 | 61.73 | 61.34 | 61.71 | +0.965% | 5,333,325 | -12.202% |
| 2026-05-15 | 61.97 | 62.06 | 61.11 | 61.12 | -1.356% | 5,294,854 | -11.355% |
| 2026-05-14 | 61.70 | 62.19 | 61.52 | 61.96 | +0.715% | 6,052,118 | -12.556% |
| 2026-05-13 | 62.27 | 62.40 | 61.17 | 61.52 | -1.615% | 6,456,347 | -11.931% |
| 2026-05-12 | 62.62 | 62.90 | 62.33 | 62.53 | +0.273% | 5,549,515 | -13.354% |
| 2026-05-11 | 61.99 | 62.60 | 61.98 | 62.36 | +0.711% | 5,683,207 | -13.117% |
| 2026-05-08 | 62.07 | 62.68 | 61.58 | 61.92 | +0.210% | 7,270,797 | -12.500% |
| 2026-05-07 | 63.60 | 63.67 | 61.52 | 61.79 | -3.468% | 13,525,039 | -12.316% |
| 2026-05-06 | 63.55 | 64.08 | 63.55 | 64.01 | +0.692% | 5,099,227 | -15.357% |
| 2026-05-05 | 63.38 | 63.80 | 63.20 | 63.57 | +0.189% | 3,611,694 | -14.771% |
| 2026-05-04 | 63.40 | 64.05 | 63.22 | 63.45 | -0.564% | 4,360,990 | -14.610% |
| 2026-05-01 | 64.21 | 64.33 | 63.72 | 63.81 | -0.669% | 4,658,185 | -15.092% |
| 2026-04-30 | 62.86 | 64.26 | 62.86 | 64.24 | +1.501% | 7,824,248 | -15.660% |
| 2026-04-29 | 63.22 | 63.59 | 63.12 | 63.29 | -0.409% | 4,855,062 | -14.394% |
| 2026-04-28 | 63.21 | 63.57 | 62.64 | 63.55 | +1.275% | 5,219,177 | -14.744% |
| 2026-04-27 | 63.30 | 63.72 | 62.58 | 62.75 | -0.916% | 4,742,691 | -13.657% |
| 2026-04-24 | 64.08 | 64.21 | 63.31 | 63.33 | -1.170% | 4,133,487 | -14.448% |
| 2026-04-23 | 63.73 | 64.12 | 63.59 | 64.08 | +1.168% | 3,660,632 | -15.449% |
| 2026-04-22 | 64.25 | 64.44 | 63.13 | 63.34 | -1.031% | 5,461,616 | -14.462% |
| 2026-04-21 | 64.90 | 64.96 | 63.95 | 64.00 | -1.417% | 6,720,187 | -15.344% |
| 2026-04-20 | 65.01 | 65.35 | 64.81 | 64.92 | -0.261% | 4,092,095 | -16.543% |
| 2026-04-17 | 64.61 | 65.27 | 64.27 | 65.09 | +0.696% | 5,151,172 | -16.761% |
| 2026-04-16 | 63.99 | 64.65 | 63.95 | 64.64 | +1.063% | 4,200,948 | -16.182% |
| 2026-04-15 | 63.82 | 63.99 | 63.25 | 63.96 | +0.235% | 4,907,696 | -15.291% |
| 2026-04-14 | 63.40 | 63.86 | 62.95 | 63.81 | +0.774% | 4,390,982 | -15.092% |
| 2026-04-13 | 63.37 | 63.56 | 62.81 | 63.32 | -0.675% | 5,086,560 | -14.435% |
| 2026-04-10 | 63.29 | 63.76 | 63.05 | 63.75 | +0.870% | 5,577,503 | -15.012% |
| 2026-04-09 | 62.59 | 63.65 | 62.31 | 63.20 | +0.653% | 4,288,882 | -14.272% |
| 2026-04-08 | 62.58 | 62.95 | 61.95 | 62.79 | +0.900% | 8,524,017 | -13.712% |
| 2026-04-07 | 61.81 | 62.42 | 61.70 | 62.23 | +0.647% | 4,609,500 | -12.936% |
| 2026-04-06 | 61.78 | 62.23 | 61.63 | 61.83 | -0.611% | 3,711,952 | -12.373% |
| 2026-04-02 | 62.22 | 62.68 | 61.80 | 62.21 | +0.533% | 6,168,158 | -12.908% |
| 2026-04-01 | 61.25 | 61.99 | 61.01 | 61.88 | +1.144% | 5,998,911 | -12.443% |
| 2026-03-31 | 61.30 | 61.61 | 60.75 | 61.18 | +0.049% | 7,479,456 | -11.442% |
| 2026-03-30 | 61.26 | 61.75 | 60.82 | 61.15 | +0.758% | 5,112,955 | -11.398% |
| 2026-03-27 | 60.34 | 61.22 | 60.05 | 60.69 | +0.697% | 5,341,615 | -10.727% |
| 2026-03-26 | 59.95 | 60.65 | 59.90 | 60.27 | +0.350% | 3,980,807 | -10.105% |
| 2026-03-25 | 60.50 | 60.74 | 59.85 | 60.06 | -0.662% | 5,576,131 | -9.790% |
| 2026-03-24 | 60.65 | 61.09 | 60.35 | 60.46 | -0.641% | 5,404,360 | -10.387% |
| 2026-03-23 | 61.57 | 61.77 | 60.73 | 60.85 | -0.164% | 7,383,704 | -10.961% |
| 2026-03-20 | 62.30 | 62.60 | 60.60 | 60.95 | -2.698% | 10,255,983 | -11.107% |
| 2026-03-19 | 62.97 | 63.22 | 62.52 | 62.64 | -0.635% | 4,695,896 | -13.506% |
| 2026-03-18 | 63.83 | 63.99 | 62.77 | 63.04 | -1.638% | 6,777,092 | -14.055% |
| 2026-03-17 | 65.03 | 65.31 | 64.06 | 64.09 | -1.278% | 6,458,152 | -15.463% |
| 2026-03-16 | 64.91 | 65.51 | 64.81 | 64.92 | +0.745% | 6,842,428 | -16.543% |
| 2026-03-13 | 65.67 | 65.81 | 64.36 | 64.44 | -0.907% | 5,752,200 | -15.922% |
| 2026-03-12 | 64.55 | 65.42 | 64.34 | 65.03 | +0.495% | 6,149,099 | -16.685% |
| 2026-03-11 | 64.59 | 64.78 | 64.13 | 64.71 | -0.262% | 5,318,328 | -16.273% |
| 2026-03-10 | 64.76 | 65.55 | 64.35 | 64.88 | -0.092% | 5,113,725 | -16.492% |
| 2026-03-09 | 64.20 | 65.14 | 63.94 | 64.94 | -0.092% | 7,143,387 | -16.569% |
| 2026-03-06 | 64.61 | 65.06 | 64.24 | 65.00 | +0.309% | 6,236,764 | -16.646% |
| 2026-03-05 | 65.32 | 65.55 | 64.45 | 64.80 | -1.818% | 8,189,545 | -16.389% |
| 2026-03-04 | 66.43 | 66.45 | 65.32 | 66.00 | -0.841% | 7,227,200 | -17.909% |
| 2026-03-03 | 66.70 | 67.04 | 66.16 | 66.56 | -1.480% | 6,168,005 | -18.600% |
| 2026-03-02 | 66.80 | 67.72 | 66.51 | 67.56 | +0.836% | 6,735,141 | -19.805% |
| 2026-02-27 | 66.60 | 67.94 | 66.56 | 67.00 | +0.601% | 13,325,839 | -19.134% |
| 2026-02-26 | 66.13 | 67.02 | 66.10 | 66.60 | +0.924% | 6,302,756 | -18.649% |
| 2026-02-25 | 66.00 | 66.24 | 65.00 | 65.99 | -0.797% | 6,953,558 | -17.897% |
| 2026-02-24 | 66.60 | 66.92 | 66.22 | 66.52 | -0.240% | 5,999,957 | -18.551% |
| 2026-02-23 | 66.39 | 67.15 | 66.25 | 66.68 | +0.816% | 5,348,661 | -18.746% |
| 2026-02-20 | 65.83 | 66.36 | 65.50 | 66.14 | +0.977% | 5,576,767 | -18.083% |
| 2026-02-19 | 65.21 | 65.69 | 64.87 | 65.50 | +0.661% | 5,367,723 | -17.282% |
| 2026-02-18 | 66.40 | 66.44 | 65.02 | 65.07 | -2.136% | 7,854,192 | -16.736% |
| 2026-02-17 | 65.75 | 66.73 | 65.75 | 66.49 | +1.264% | 6,984,291 | -18.514% |
| 2026-02-13 | 65.02 | 66.00 | 64.75 | 65.66 | +1.358% | 5,767,338 | -17.484% |
| 2026-02-12 | 64.70 | 66.28 | 64.70 | 64.78 | +0.434% | 13,316,152 | -16.363% |
| 2026-02-11 | 63.94 | 64.62 | 63.63 | 64.50 | +0.939% | 6,623,443 | -16.000% |
| 2026-02-10 | 63.22 | 64.14 | 62.98 | 63.90 | +1.284% | 5,549,033 | -15.211% |
| 2026-02-09 | 63.18 | 63.23 | 62.56 | 63.09 | -0.221% | 4,742,962 | -14.123% |
| 2026-02-06 | 63.40 | 63.90 | 62.65 | 63.23 | -0.205% | 4,744,937 | -14.313% |
| 2026-02-05 | 62.56 | 63.75 | 62.47 | 63.36 | +1.441% | 8,392,298 | -14.489% |
| 2026-02-04 | 61.68 | 62.53 | 61.25 | 62.46 | +1.627% | 8,623,780 | -13.256% |
| 2026-02-03 | 60.54 | 61.64 | 60.53 | 61.46 | +1.536% | 6,668,704 | -11.845% |
| 2026-02-02 | 61.03 | 61.28 | 60.45 | 60.53 | -1.030% | 5,991,265 | -10.491% |
| 2026-01-30 | 60.63 | 61.23 | 60.40 | 61.16 | +0.625% | 7,304,045 | -11.413% |
| 2026-01-29 | 60.33 | 60.78 | 60.10 | 60.78 | +1.182% | 5,343,644 | -10.859% |
| 2026-01-28 | 60.92 | 61.16 | 59.90 | 60.07 | -1.395% | 5,077,776 | -9.805% |
| 2026-01-27 | 60.41 | 60.97 | 60.23 | 60.92 | +0.861% | 6,180,115 | -11.064% |
| 2026-01-26 | 61.04 | 61.13 | 60.26 | 60.40 | -0.560% | 6,841,085 | -10.298% |
| 2026-01-23 | 60.92 | 60.95 | 60.19 | 60.74 | -0.181% | 5,406,158 | -10.800% |
| 2026-01-22 | 61.76 | 61.95 | 60.79 | 60.85 | -1.521% | 7,229,507 | -10.961% |
| 2026-01-21 | 61.80 | 61.86 | 60.95 | 61.79 | +0.276% | 6,319,447 | -12.316% |
| 2026-01-20 | 61.42 | 61.95 | 60.87 | 61.62 | +0.326% | 7,342,835 | -12.074% |
| 2026-01-16 | 60.47 | 61.54 | 60.38 | 61.42 | +1.153% | 7,209,173 | -11.788% |
| 2026-01-15 | 60.30 | 60.75 | 60.15 | 60.72 | +0.680% | 6,737,884 | -10.771% |
| 2026-01-14 | 59.29 | 60.32 | 59.26 | 60.31 | +1.823% | 6,755,242 | -10.164% |
| 2026-01-13 | 58.95 | 59.38 | 58.67 | 59.23 | +0.577% | 5,059,322 | -8.526% |
| 2026-01-12 | 58.40 | 59.06 | 58.30 | 58.89 | +1.238% | 6,343,743 | -7.998% |
| 2026-01-09 | 58.22 | 58.67 | 58.02 | 58.17 | -0.206% | 5,054,836 | -6.859% |
| 2026-01-08 | 57.32 | 58.54 | 57.30 | 58.29 | +1.639% | 5,692,908 | -7.051% |
| 2026-01-07 | 57.73 | 57.92 | 57.00 | 57.35 | -0.122% | 5,651,385 | -5.527% |
| 2026-01-06 | 57.94 | 57.94 | 56.70 | 57.42 | -0.743% | 12,245,277 | -5.643% |
| 2026-01-05 | 57.30 | 58.09 | 56.77 | 57.85 | +0.942% | 6,812,803 | -6.344% |
| 2026-01-02 | 56.35 | 57.53 | 55.92 | 57.31 | +1.668% | 6,200,081 | -5.462% |
| 2025-12-31 | 56.73 | 56.75 | 56.34 | 56.37 | -1.157% | 4,769,959 | -3.885% |
| 2025-12-30 | 56.93 | 57.08 | 56.73 | 57.03 | +0.387% | 4,990,045 | -4.997% |
| 2025-12-29 | 56.76 | 57.05 | 56.72 | 56.81 | +0.212% | 6,385,332 | -4.629% |
| 2025-12-26 | 56.63 | 56.84 | 56.41 | 56.69 | +0.035% | 4,445,803 | -4.428% |
| 2025-12-24 | 56.15 | 56.74 | 56.13 | 56.67 | +1.323% | 2,415,475 | -4.394% |
| 2025-12-23 | 56.72 | 56.80 | 55.86 | 55.93 | -1.306% | 6,820,115 | -3.129% |
| 2025-12-22 | 56.36 | 56.75 | 56.01 | 56.67 | +0.604% | 5,990,327 | -4.394% |
| 2025-12-19 | 56.83 | 57.20 | 56.31 | 56.33 | -0.775% | 14,306,635 | -3.817% |
| 2025-12-18 | 57.84 | 58.02 | 56.61 | 56.77 | -1.714% | 9,693,733 | -4.562% |
| 2025-12-17 | 57.39 | 57.88 | 57.19 | 57.76 | +0.557% | 6,203,773 | -6.198% |
| 2025-12-16 | 58.11 | 58.17 | 57.41 | 57.44 | -1.102% | 5,402,623 | -5.675% |
| 2025-12-15 | 57.89 | 58.16 | 57.64 | 58.08 | +0.624% | 6,593,157 | -6.715% |
| 2025-12-12 | 57.29 | 57.92 | 57.29 | 57.72 | +0.874% | 5,152,039 | -6.133% |
| 2025-12-11 | 56.98 | 57.40 | 56.69 | 57.22 | +0.971% | 5,378,757 | -5.313% |
| 2025-12-10 | 57.09 | 57.58 | 56.65 | 56.67 | -0.666% | 7,983,901 | -4.394% |
| 2025-12-09 | 57.52 | 57.80 | 57.00 | 57.05 | -0.471% | 6,047,349 | -5.031% |
| 2025-12-08 | 58.47 | 58.47 | 57.32 | 57.32 | -1.984% | 8,359,275 | -5.478% |
| 2025-12-05 | 58.20 | 58.86 | 58.10 | 58.48 | +0.464% | 5,415,619 | -7.353% |
| 2025-12-04 | 58.10 | 58.62 | 57.87 | 58.21 | +0.207% | 6,072,561 | -6.923% |
| 2025-12-03 | 57.74 | 58.25 | 57.52 | 58.09 | +1.026% | 6,550,013 | -6.731% |
| 2025-12-02 | 57.59 | 57.73 | 57.06 | 57.50 | +0.122% | 4,730,697 | -5.774% |
| 2025-12-01 | 57.30 | 57.59 | 57.02 | 57.43 | -0.312% | 4,597,008 | -5.659% |
| 2025-11-28 | 56.91 | 57.62 | 56.88 | 57.61 | +0.823% | 3,487,124 | -5.954% |
| 2025-11-26 | 56.74 | 57.40 | 56.68 | 57.14 | +0.740% | 5,129,892 | -5.180% |
| 2025-11-25 | 56.70 | 57.04 | 56.47 | 56.72 | +0.407% | 7,252,943 | -4.478% |
| 2025-11-24 | 56.90 | 57.03 | 56.30 | 56.49 | -0.318% | 10,437,885 | -4.089% |
| 2025-11-21 | 56.49 | 57.16 | 56.31 | 56.67 | +0.657% | 7,207,730 | -4.394% |
| 2025-11-20 | 56.80 | 57.03 | 56.27 | 56.30 | -0.723% | 6,043,692 | -3.766% |
| 2025-11-19 | 57.32 | 57.41 | 56.54 | 56.71 | -1.099% | 4,419,399 | -4.461% |
| 2025-11-18 | 57.00 | 57.46 | 56.68 | 57.34 | +0.596% | 5,426,339 | -5.511% |
| 2025-11-17 | 56.84 | 57.07 | 56.66 | 57.00 | +0.352% | 5,533,443 | -4.947% |
| 2025-11-14 | 56.84 | 57.12 | 56.53 | 56.80 | +0.371% | 5,622,885 | -4.613% |
| 2025-11-13 | 56.96 | 57.65 | 56.55 | 56.59 | -0.597% | 6,704,857 | -4.259% |
| 2025-11-12 | 57.07 | 57.20 | 56.77 | 56.93 | -0.402% | 5,497,989 | -4.830% |
| 2025-11-11 | 56.68 | 57.26 | 56.62 | 57.16 | +1.383% | 5,012,026 | -5.213% |
| 2025-11-10 | 56.88 | 57.03 | 56.02 | 56.38 | -0.862% | 6,419,103 | -3.902% |
| 2025-11-07 | 56.51 | 56.90 | 56.39 | 56.87 | +0.959% | 5,951,339 | -4.730% |
| 2025-11-06 | 56.31 | 56.65 | 56.08 | 56.33 | +0.374% | 6,114,358 | -3.817% |
| 2025-11-05 | 56.50 | 57.00 | 56.10 | 56.12 | -0.036% | 7,875,126 | -3.457% |
| 2025-11-04 | 57.80 | 57.94 | 55.95 | 56.14 | -3.540% | 11,474,018 | -3.491% |
| 2025-11-03 | 57.69 | 58.34 | 57.31 | 58.20 | +0.379% | 7,773,347 | -6.907% |
| 2025-10-31 | 57.46 | 58.19 | 57.21 | 57.98 | +0.121% | 6,794,265 | -6.554% |
| 2025-10-30 | 58.52 | 58.84 | 57.88 | 57.91 | -0.771% | 7,396,353 | -6.441% |
| 2025-10-29 | 59.04 | 59.30 | 58.09 | 58.36 | -1.436% | 7,192,788 | -7.162% |
| 2025-10-28 | 60.27 | 60.27 | 59.16 | 59.21 | -1.970% | 5,783,711 | -8.495% |
| 2025-10-27 | 60.00 | 60.41 | 59.79 | 60.40 | +0.683% | 4,943,800 | -10.298% |
| 2025-10-24 | 60.38 | 60.44 | 59.98 | 59.99 | -0.382% | 3,881,966 | -9.685% |
| 2025-10-23 | 60.51 | 60.58 | 59.88 | 60.22 | -0.083% | 3,454,313 | -10.030% |
| 2025-10-22 | 60.05 | 60.55 | 59.85 | 60.27 | +0.400% | 4,073,118 | -10.105% |
| 2025-10-21 | 60.70 | 60.90 | 59.69 | 60.03 | -1.006% | 5,302,809 | -9.745% |
| 2025-10-20 | 60.01 | 60.65 | 59.99 | 60.64 | +1.168% | 3,687,642 | -10.653% |
| 2025-10-17 | 59.50 | 59.99 | 59.33 | 59.94 | +1.096% | 4,241,137 | -9.610% |
| 2025-10-16 | 59.56 | 59.91 | 59.24 | 59.29 | -0.286% | 4,717,781 | -8.619% |
| 2025-10-15 | 58.85 | 59.55 | 58.61 | 59.46 | +1.054% | 5,143,806 | -8.880% |
| 2025-10-14 | 58.73 | 59.09 | 58.56 | 58.84 | +0.187% | 5,303,493 | -7.920% |
| 2025-10-13 | 58.12 | 58.87 | 58.03 | 58.73 | +0.807% | 4,231,653 | -7.747% |
| 2025-10-10 | 58.76 | 58.97 | 58.22 | 58.26 | -0.682% | 4,849,447 | -7.003% |
| 2025-10-09 | 59.14 | 59.30 | 58.41 | 58.66 | -0.593% | 4,040,084 | -7.637% |
| 2025-10-08 | 59.48 | 59.55 | 58.96 | 59.01 | -1.040% | 4,673,467 | -8.185% |
| 2025-10-07 | 59.95 | 60.09 | 59.51 | 59.63 | -0.451% | 4,613,245 | -9.140% |
| 2025-10-06 | 60.25 | 60.39 | 59.90 | 59.90 | -0.828% | 4,976,757 | -9.549% |
| 2025-10-03 | 60.05 | 60.74 | 60.05 | 60.40 | +0.533% | 4,124,151 | -10.298% |
| 2025-10-02 | 60.28 | 60.31 | 59.82 | 60.08 | -0.629% | 4,493,276 | -9.820% |
| 2025-10-01 | 60.50 | 60.74 | 60.30 | 60.46 | -0.543% | 5,639,149 | -10.387% |
| 2025-09-30 | 60.55 | 60.82 | 60.30 | 60.79 | +0.396% | 6,683,992 | -10.873% |
| 2025-09-29 | 60.30 | 60.55 | 60.10 | 60.55 | +0.381% | 6,067,518 | -10.520% |
| 2025-09-26 | 59.87 | 60.47 | 59.87 | 60.32 | +0.886% | 5,681,779 | -10.179% |
| 2025-09-25 | 60.20 | 60.36 | 59.49 | 59.79 | -0.317% | 4,799,278 | -9.383% |
| 2025-09-24 | 59.67 | 60.30 | 59.46 | 59.98 | +0.722% | 5,751,310 | -9.670% |
| 2025-09-23 | 59.12 | 59.64 | 59.10 | 59.55 | +0.830% | 4,571,782 | -9.018% |
| 2025-09-22 | 59.31 | 59.32 | 58.71 | 59.06 | -0.169% | 5,909,860 | -8.263% |
| 2025-09-19 | 59.07 | 59.70 | 58.95 | 59.16 | +0.085% | 12,684,314 | -8.418% |
| 2025-09-18 | 59.44 | 59.76 | 58.95 | 59.11 | -1.005% | 6,233,981 | -8.340% |
| 2025-09-17 | 60.24 | 60.49 | 59.70 | 59.71 | -0.450% | 5,236,311 | -9.261% |
| 2025-09-16 | 60.24 | 60.55 | 59.79 | 59.98 | -0.399% | 6,206,323 | -9.670% |
| 2025-09-15 | 60.58 | 61.09 | 60.08 | 60.22 | -0.315% | 6,098,809 | -10.030% |
| 2025-09-12 | 60.09 | 60.59 | 60.03 | 60.41 | +0.416% | 3,910,085 | -10.313% |
| 2025-09-11 | 59.55 | 60.25 | 59.55 | 60.16 | +1.194% | 4,690,651 | -9.940% |
| 2025-09-10 | 59.53 | 59.85 | 59.17 | 59.45 | -0.067% | 4,673,340 | -8.865% |
| 2025-09-09 | 59.05 | 59.53 | 58.83 | 59.49 | +0.660% | 4,083,682 | -8.926% |
| 2025-09-08 | 59.02 | 59.26 | 58.63 | 59.10 | -0.320% | 5,197,790 | -8.325% |
| 2025-09-05 | 58.45 | 59.29 | 58.43 | 59.29 | +1.733% | 5,321,079 | -8.619% |
| 2025-09-04 | 58.07 | 58.65 | 57.92 | 58.28 | +0.569% | 4,320,260 | -7.035% |
| 2025-09-03 | 57.65 | 57.98 | 57.44 | 57.95 | +0.364% | 4,102,199 | -6.506% |
| 2025-09-02 | 58.02 | 58.30 | 57.45 | 57.74 | -1.736% | 5,441,984 | -6.166% |
| 2025-08-29 | 58.20 | 58.78 | 58.17 | 58.76 | +1.084% | 4,370,657 | -7.794% |
| 2025-08-28 | 58.63 | 58.63 | 57.86 | 58.13 | -0.717% | 5,009,829 | -6.795% |
| 2025-08-27 | 58.40 | 58.77 | 58.18 | 58.55 | +0.723% | 5,703,912 | -7.464% |
| 2025-08-26 | 58.30 | 58.38 | 57.72 | 58.13 | -0.137% | 7,617,747 | -6.795% |
| 2025-08-25 | 58.67 | 58.89 | 58.12 | 58.21 | -1.205% | 6,828,975 | -6.923% |
| 2025-08-22 | 59.86 | 60.10 | 58.84 | 58.92 | -1.108% | 7,649,971 | -8.045% |
| 2025-08-21 | 59.75 | 59.86 | 59.31 | 59.58 | -0.534% | 4,920,989 | -9.063% |
| 2025-08-20 | 59.23 | 60.16 | 59.15 | 59.90 | +1.508% | 6,768,023 | -9.549% |
| 2025-08-19 | 58.05 | 59.03 | 57.99 | 59.01 | +1.970% | 4,600,172 | -8.185% |
| 2025-08-18 | 58.48 | 58.63 | 57.85 | 57.87 | -1.043% | 4,331,113 | -6.376% |
| 2025-08-15 | 58.01 | 58.69 | 57.82 | 58.48 | +1.141% | 6,242,821 | -7.353% |
| 2025-08-14 | 57.78 | 58.02 | 57.61 | 57.82 | -0.121% | 4,193,695 | -6.295% |
| 2025-08-13 | 57.73 | 58.02 | 57.28 | 57.89 | +0.399% | 4,666,578 | -6.409% |
| 2025-08-12 | 57.45 | 57.70 | 57.01 | 57.66 | +0.470% | 4,149,222 | -6.035% |
| 2025-08-11 | 57.38 | 57.92 | 57.35 | 57.39 | -0.087% | 3,609,420 | -5.593% |
| 2025-08-08 | 57.16 | 57.98 | 57.13 | 57.44 | +0.613% | 4,537,967 | -5.675% |
| 2025-08-07 | 56.96 | 57.21 | 56.27 | 57.09 | +0.316% | 5,058,323 | -5.097% |
| 2025-08-06 | 57.23 | 57.49 | 56.89 | 56.91 | -0.507% | 4,195,512 | -4.797% |
| 2025-08-05 | 57.38 | 57.58 | 57.17 | 57.20 | -0.435% | 4,204,441 | -5.280% |
| 2025-08-04 | 56.56 | 57.48 | 56.53 | 57.45 | +1.556% | 5,232,192 | -5.692% |
| 2025-08-01 | 56.50 | 57.00 | 55.92 | 56.57 | +0.784% | 7,981,852 | -4.225% |
| 2025-07-31 | 56.76 | 56.95 | 56.03 | 56.13 | -1.162% | 7,458,531 | -3.474% |
| 2025-07-30 | 57.38 | 57.73 | 56.59 | 56.79 | -0.994% | 3,860,485 | -4.596% |
| 2025-07-29 | 57.07 | 57.44 | 56.76 | 57.36 | +0.879% | 4,392,156 | -5.544% |
| 2025-07-28 | 57.90 | 57.90 | 56.85 | 56.86 | -1.796% | 4,243,412 | -4.713% |
| 2025-07-25 | 58.09 | 58.20 | 57.29 | 57.90 | -0.207% | 4,439,262 | -6.425% |
| 2025-07-24 | 57.76 | 58.26 | 57.63 | 58.02 | +0.242% | 3,995,872 | -6.618% |
| 2025-07-23 | 57.78 | 58.09 | 57.54 | 57.88 | +0.069% | 3,666,112 | -6.393% |
| 2025-07-22 | 56.50 | 57.88 | 56.49 | 57.84 | +2.571% | 5,154,852 | -6.328% |
| 2025-07-21 | 56.66 | 56.99 | 56.32 | 56.39 | -0.142% | 3,718,444 | -3.919% |
| 2025-07-18 | 56.45 | 56.82 | 56.30 | 56.47 | +0.195% | 4,161,853 | -4.055% |
| 2025-07-17 | 56.75 | 56.93 | 56.36 | 56.36 | -0.757% | 4,440,116 | -3.868% |
| 2025-07-16 | 56.98 | 57.19 | 56.60 | 56.79 | +0.229% | 5,292,737 | -4.596% |
| 2025-07-15 | 58.20 | 58.44 | 56.66 | 56.66 | -3.475% | 7,800,358 | -4.377% |
| 2025-07-14 | 57.12 | 58.98 | 57.06 | 58.70 | +2.694% | 13,455,201 | -7.700% |
| 2025-07-11 | 56.77 | 57.34 | 56.59 | 57.16 | +0.404% | 4,629,333 | -5.213% |
| 2025-07-10 | 56.79 | 57.16 | 56.60 | 56.93 | +0.018% | 5,415,227 | -4.830% |
| 2025-07-09 | 57.48 | 57.58 | 56.92 | 56.92 | -0.991% | 5,712,181 | -4.814% |
| 2025-07-08 | 57.19 | 57.65 | 57.06 | 57.49 | -0.070% | 3,968,783 | -5.758% |
| 2025-07-07 | 57.69 | 57.94 | 57.21 | 57.53 | -0.260% | 4,691,003 | -5.823% |
| 2025-07-03 | 57.72 | 57.88 | 57.39 | 57.68 | -0.121% | 2,942,495 | -6.068% |
| 2025-07-02 | 57.50 | 57.84 | 57.14 | 57.75 | -0.087% | 3,975,042 | -6.182% |
| 2025-07-01 | 57.44 | 58.14 | 57.22 | 57.80 | +0.330% | 5,686,898 | -6.263% |
| 2025-06-30 | 57.07 | 57.65 | 56.56 | 57.61 | +1.017% | 7,304,282 | -5.954% |
| 2025-06-27 | 57.31 | 57.65 | 56.81 | 57.03 | -0.297% | 5,318,636 | -4.997% |
| 2025-06-26 | 57.38 | 57.55 | 56.70 | 57.20 | +0.210% | 6,188,365 | -5.280% |
| 2025-06-25 | 57.74 | 57.78 | 57.05 | 57.08 | -1.552% | 8,468,691 | -5.081% |
| 2025-06-24 | 58.26 | 58.41 | 57.88 | 57.98 | -0.668% | 5,388,624 | -6.554% |
| 2025-06-23 | 57.22 | 58.45 | 57.22 | 58.37 | +2.081% | 5,171,343 | -7.178% |
| 2025-06-20 | 57.55 | 57.99 | 57.14 | 57.18 | -0.695% | 16,937,630 | -5.247% |
| 2025-06-18 | 57.62 | 57.91 | 57.27 | 57.58 | +0.087% | 4,412,984 | -5.905% |
| 2025-06-17 | 57.40 | 57.74 | 57.09 | 57.53 | +0.244% | 4,274,041 | -5.823% |
| 2025-06-16 | 57.69 | 58.06 | 57.23 | 57.39 | -0.434% | 5,060,637 | -5.593% |
| 2025-06-13 | 57.82 | 58.17 | 57.27 | 57.64 | -0.552% | 4,854,066 | -6.003% |
| 2025-06-12 | 57.79 | 58.12 | 57.52 | 57.96 | +0.346% | 4,266,787 | -6.522% |
| 2025-06-11 | 57.37 | 57.95 | 57.35 | 57.76 | +0.715% | 4,193,840 | -6.198% |
| 2025-06-10 | 56.84 | 57.55 | 56.83 | 57.35 | +0.951% | 4,739,230 | -5.527% |
| 2025-06-09 | 55.96 | 56.90 | 55.86 | 56.81 | +1.446% | 5,659,164 | -4.629% |
| 2025-06-06 | 55.78 | 56.18 | 55.60 | 56.00 | +0.304% | 4,841,648 | -3.250% |
| 2025-06-05 | 56.01 | 56.03 | 55.57 | 55.83 | -0.161% | 4,887,518 | -2.955% |
| 2025-06-04 | 55.84 | 56.20 | 55.52 | 55.92 | -0.161% | 5,147,744 | -3.112% |
| 2025-06-03 | 56.22 | 56.32 | 55.85 | 56.01 | -1.007% | 4,757,760 | -3.267% |
| 2025-06-02 | 56.10 | 56.59 | 55.67 | 56.58 | -0.071% | 4,573,642 | -4.242% |
| 2025-05-30 | 56.39 | 56.75 | 56.11 | 56.62 | +0.461% | 9,971,398 | -4.309% |
| 2025-05-29 | 55.80 | 56.37 | 55.55 | 56.36 | +0.913% | 4,857,976 | -3.868% |
| 2025-05-28 | 56.16 | 56.20 | 55.66 | 55.85 | -0.552% | 3,306,017 | -2.990% |
| 2025-05-27 | 55.79 | 56.33 | 55.55 | 56.16 | +1.135% | 4,487,813 | -3.526% |
| 2025-05-23 | 55.46 | 55.70 | 55.03 | 55.53 | +0.634% | 4,007,132 | -2.431% |
| 2025-05-22 | 55.23 | 55.39 | 54.64 | 55.18 | -0.127% | 4,038,574 | -1.812% |
| 2025-05-21 | 56.13 | 56.20 | 55.17 | 55.25 | -1.690% | 4,533,997 | -1.937% |
| 2025-05-20 | 56.00 | 56.35 | 56.00 | 56.20 | -0.089% | 2,781,430 | -3.594% |
| 2025-05-19 | 56.10 | 56.38 | 55.90 | 56.25 | +0.018% | 4,691,283 | -3.680% |
| 2025-05-16 | 55.50 | 56.34 | 55.30 | 56.24 | +1.516% | 6,484,513 | -3.663% |
| 2025-05-15 | 54.79 | 55.40 | 54.52 | 55.40 | +1.577% | 5,836,544 | -2.202% |
| 2025-05-14 | 55.05 | 55.18 | 54.38 | 54.54 | -0.944% | 6,270,223 | -0.660% |
| 2025-05-13 | 55.78 | 55.89 | 54.81 | 55.06 | -1.573% | 6,642,085 | -1.598% |
| 2025-05-12 | 56.15 | 56.20 | 55.34 | 55.94 | -1.323% | 8,776,895 | -3.146% |
| 2025-05-09 | 56.21 | 56.88 | 55.90 | 56.69 | +0.782% | 3,634,766 | -4.428% |
| 2025-05-08 | 56.70 | 56.81 | 56.20 | 56.25 | -0.864% | 4,858,630 | -3.680% |
| 2025-05-07 | 56.80 | 57.23 | 56.58 | 56.74 | -0.088% | 6,822,854 | -4.512% |
| 2025-05-06 | 56.88 | 57.55 | 56.37 | 56.79 | -0.263% | 5,650,193 | -4.596% |
| 2025-05-05 | 56.96 | 57.35 | 56.75 | 56.94 | -0.035% | 4,392,834 | -4.847% |
| 2025-05-02 | 57.60 | 57.70 | 56.79 | 56.96 | -0.367% | 4,292,747 | -4.881% |
| 2025-05-01 | 57.70 | 57.88 | 57.04 | 57.17 | -1.193% | 4,308,514 | -5.230% |
| 2025-04-30 | 57.56 | 58.06 | 56.96 | 57.86 | +0.837% | 7,998,962 | -6.360% |
| 2025-04-29 | 57.24 | 57.67 | 56.83 | 57.38 | +0.245% | 3,691,060 | -5.577% |
| 2025-04-28 | 56.81 | 57.37 | 56.42 | 57.24 | +0.615% | 3,789,839 | -5.346% |
| 2025-04-25 | 57.26 | 57.37 | 56.56 | 56.89 | -0.455% | 3,861,460 | -4.764% |
| 2025-04-24 | 58.10 | 58.10 | 56.96 | 57.15 | -1.550% | 5,522,251 | -5.197% |
| 2025-04-23 | 58.36 | 58.66 | 57.42 | 58.05 | -0.803% | 4,954,516 | -6.667% |
| 2025-04-22 | 58.32 | 58.88 | 57.98 | 58.52 | 0.000% | 4,058,321 | -7.416% |