Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

O
Realty Income Corporation
stock NYSE

At Close
Jun 27, 2025 3:59:59 PM EDT
57.02USD-0.315%(-0.18)5,318,636
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:27:30 AM EDT
57.44USD+0.412%(+0.24)9,806
After-hours
Jun 27, 2025 4:50:30 PM EDT
57.10USD+0.140%(+0.08)127,579
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4684,4211372,147


O Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

O Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

O Dec 19, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


O Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0O251219C00085000
80.00 C00%0O251219C00080000
75.00 C00%0O251219C00075000
70.00 C0.10-28.57%24606-25O251219C00070000
67.50 C0.18-5.26%311906-26O251219C00067500
65.00 C0.350.00%151,52406-26O251219C00065000
62.50 C0.67-10.67%3599606-26O251219C00062500
60.00 C1.32-5.71%551,29206-26O251219C00060000
57.50 C2.30-9.80%444406-26O251219C00057500
55.00 C3.70-5.13%1124906-26O251219C00055000
52.50 C5.30-11.96%25406-26O251219C00052500
50.00 C8.00-5.88%214806-26O251219C00050000
47.50 C8.40-6.56%11105-21O251219C00047500
45.00 C12.82+11.48%2406-13O251219C00045000
42.50 C00%0O251219C00042500
40.00 C00%0O251219C00040000
37.50 C19.240%1106-03O251219C00037500
35.00 C00%0O251219C00035000
32.50 C00%0O251219C00032500
30.00 C26.31+3.91%1106-03O251219C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0O251219P00085000
80.00 P00%0O251219P00080000
75.00 P00%0O251219P00075000
70.00 P00%0O251219P00070000
67.50 P00%0O251219P00067500
65.00 P9.380%2006-04O251219P00065000
62.50 P6.20-14.48%2106-13O251219P00062500
60.00 P3.95-14.13%51006-24O251219P00060000
57.50 P3.10+1.64%112606-26O251219P00057500
55.00 P2.04+7.37%1815106-26O251219P00055000
52.50 P1.35+6.30%1887706-26O251219P00052500
50.00 P0.85+16.44%561406-26O251219P00050000
47.50 P0.51-29.17%130306-26O251219P00047500
45.00 P0.38+8.57%64006-26O251219P00045000
42.50 P0.27+35.00%1012406-25O251219P00042500
40.00 P0.100.00%13806-24O251219P00040000
37.50 P00%0O251219P00037500
35.00 P00%0O251219P00035000
32.50 P00%0O251219P00032500
30.00 P00%0O251219P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC