Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close
Jun 27, 2025 3:59:59 PM EDT
57.02USD-0.315%(-0.18)5,318,636
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:27:30 AM EDT
57.44USD+0.412%(+0.24)9,806
After-hours
Jun 27, 2025 4:50:30 PM EDT
57.10USD+0.140%(+0.08)127,579
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1231,7333331,194


O Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

O Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

O Aug 15, 2025 Exp. - Max Pain @ $57.50

Puts
Calls


O Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0O250815C00085000
80.00 C00%0O250815C00080000
75.00 C00%0O250815C00075000
70.00 C00%0O250815C00070000
67.50 C00%0O250815C00067500
65.00 C0.05+66.67%204706-25O250815C00065000
62.50 C0.08+60.00%1926306-26O250815C00062500
60.00 C0.33-5.71%2461,18106-26O250815C00060000
57.50 C1.10-15.38%3024206-26O250815C00057500
55.00 C2.80-2.78%758706-26O250815C00055000
52.50 C4.60-11.54%23606-26O250815C00052500
50.00 C00%0O250815C00050000
47.50 C00%0O250815C00047500
45.00 C00%0O250815C00045000
42.50 C00%0O250815C00042500
40.00 C00%0O250815C00040000
37.50 C00%0O250815C00037500
35.00 C00%0O250815C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0O250815P00085000
80.00 P00%0O250815P00080000
75.00 P00%0O250815P00075000
70.00 P00%0O250815P00070000
67.50 P00%0O250815P00067500
65.00 P00%0O250815P00065000
62.50 P00%0O250815P00062500
60.00 P3.50+3.55%61006-26O250815P00060000
57.50 P1.71+10.32%5132306-26O250815P00057500
55.00 P0.750.00%8692706-26O250815P00055000
52.50 P0.35+9.37%1915706-26O250815P00052500
50.00 P0.15+25.00%2810006-26O250815P00050000
47.50 P0.13+62.50%1506-25O250815P00047500
45.00 P0.23+360.00%1506-26O250815P00045000
42.50 P00%0O250815P00042500
40.00 P00%0O250815P00040000
37.50 P00%0O250815P00037500
35.00 P00%0O250815P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC