Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

O
Realty Income Corporation
stock NYSE

At Close
Jun 27, 2025 3:59:59 PM EDT
57.02USD-0.315%(-0.18)5,318,636
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:27:30 AM EDT
57.44USD+0.412%(+0.24)9,806
After-hours
Jun 27, 2025 4:50:30 PM EDT
57.10USD+0.140%(+0.08)127,579
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,91721,5792,50622,097


O Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

O Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

O Jan 16, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


O Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0O260116C00095000
90.00 C0.03-90.00%683501-24O260116C00090000
85.00 C0.07+40.00%148606-25O260116C00085000
80.00 C0.05-16.67%401,21205-30O260116C00080000
75.00 C0.10+100.00%228406-26O260116C00075000
72.50 C0.150.00%2013106-13O260116C00072500
70.00 C0.17-32.00%42,14306-24O260116C00070000
67.50 C0.23-17.86%11,27806-26O260116C00067500
65.00 C0.40-4.76%3,6355,51406-26O260116C00065000
62.50 C0.77-14.44%1933,05206-26O260116C00062500
60.00 C1.43-6.54%1094,27406-26O260116C00060000
57.50 C2.43-8.30%83,17006-26O260116C00057500
55.00 C3.85-3.75%51,95606-26O260116C00055000
52.50 C5.53-4.33%180006-26O260116C00052500
50.00 C7.60-10.59%11,48906-26O260116C00050000
47.50 C9.80-7.98%11,79806-26O260116C00047500
45.00 C13.16+14.04%253406-11O260116C00045000
42.50 C15.15-1.94%425706-13O260116C00042500
40.00 C16.18-1.94%106206-03O260116C00040000
37.50 C20.30+12.15%1506-23O260116C00037500
35.00 C23.52+8.39%1404-21O260116C00035000
32.50 C26.86+35.25%1108-06O260116C00032500
30.00 C26.41-2.19%1103-24O260116C00030000
27.50 C25.64-8.23%4401-02O260116C00027500
25.00 C28.90-2.03%6602-03O260116C00025000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0O260116P00095000
90.00 P36.00+19.21%1101-16O260116P00090000
85.00 P25.90-19.86%2108-02O260116P00085000
80.00 P16.60-11.70%283710-23O260116P00080000
75.00 P18.73+11.49%41012-03O260116P00075000
72.50 P00%0O260116P00072500
70.00 P14.30+15.79%12105-29O260116P00070000
67.50 P10.50-30.69%11206-10O260116P00067500
65.00 P9.39-3.69%350706-09O260116P00065000
62.50 P5.67-25.20%132806-23O260116P00062500
60.00 P5.00+11.11%31,33906-26O260116P00060000
57.50 P3.50+2.94%125006-26O260116P00057500
55.00 P2.25+4.17%142,02206-26O260116P00055000
52.50 P1.57+10.56%23,13106-26O260116P00052500
50.00 P0.90-2.17%42,40606-26O260116P00050000
47.50 P0.64+10.34%12,35006-26O260116P00047500
45.00 P0.450.00%13,21306-26O260116P00045000
42.50 P0.30-14.29%21,67606-25O260116P00042500
40.00 P0.28-6.67%501,93806-10O260116P00040000
37.50 P0.22-26.67%285906-13O260116P00037500
35.00 P0.37+270.00%121206-25O260116P00035000
32.50 P0.10-16.67%122906-26O260116P00032500
30.00 P0.06-40.00%22,34506-24O260116P00030000
27.50 P0.05-50.00%198706-05O260116P00027500
25.00 P0.050.00%10272906-20O260116P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC