Dark

Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close

Jun 27, 2025 3:59:59 PM EDT

57.02USD-0.315%(-0.18)5,318,636

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:27:30 AM EDT

57.44USD+0.412%(+0.24)9,806

After-hours

Jun 27, 2025 4:50:30 PM EDT

57.10USD+0.140%(+0.08)127,579

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,109	3,745	163	4,368

O Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

O Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

O Jun 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

O Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			O260618C00085000
80.00 C	0	0%	0			O260618C00080000
75.00 C	0.15	0.00%	13	89	06-25	O260618C00075000
70.00 C	0.45	-10.00%	11	438	06-23	O260618C00070000
67.50 C	0.85	+25.00%	6	19	06-23	O260618C00067500
65.00 C	0.88	-7.37%	8	1,692	06-26	O260618C00065000
62.50 C	1.46	-16.57%	10	711	06-26	O260618C00062500
60.00 C	2.17	-7.66%	7	383	06-26	O260618C00060000
57.50 C	4.10	+2.50%	9	413	06-23	O260618C00057500
55.00 C	5.40	+1.12%	82	338	06-24	O260618C00055000
52.50 C	6.55	-7.09%	18	282	06-25	O260618C00052500
50.00 C	8.85	+16.45%	2	50	06-20	O260618C00050000
47.50 C	9.93	+3.01%	105	353	06-02	O260618C00047500
45.00 C	12.07	-10.59%	6	32	06-26	O260618C00045000
42.50 C	13.72	+1.93%	2	9	06-06	O260618C00042500
40.00 C	16.20	+4.92%	1	12	05-20	O260618C00040000
37.50 C	0	0%	0			O260618C00037500
35.00 C	19.25	0%	2	2	01-16	O260618C00035000
32.50 C	0	0%	0			O260618C00032500
30.00 C	27.00	-3.74%	1	17	06-26	O260618C00030000
27.50 C	31.90	+2.51%	10	14	04-30	O260618C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	27.40	0%	1	1	06-23	O260618P00085000
80.00 P	0	0%	0			O260618P00080000
75.00 P	0	0%	0			O260618P00075000
70.00 P	0	0%	0			O260618P00070000
67.50 P	12.08	0%	2	1	05-30	O260618P00067500
65.00 P	8.90	-10.46%	2	2	06-20	O260618P00065000
62.50 P	7.20	+1.41%	3	8	06-12	O260618P00062500
60.00 P	6.20	-11.05%	4	5	06-09	O260618P00060000
57.50 P	4.50	+12.50%	11	146	06-26	O260618P00057500
55.00 P	3.35	+13.56%	1	146	06-26	O260618P00055000
52.50 P	2.50	+2.46%	8	1,304	06-26	O260618P00052500
50.00 P	1.85	+2.78%	2	592	06-26	O260618P00050000
47.50 P	1.35	+8.00%	15	688	06-26	O260618P00047500
45.00 P	1.00	+11.11%	1	1,164	06-26	O260618P00045000
42.50 P	0.89	-11.00%	4	79	06-06	O260618P00042500
40.00 P	0.44	-41.33%	1	211	06-24	O260618P00040000
37.50 P	0.35	-32.69%	5	86	06-10	O260618P00037500
35.00 P	0.37	-32.73%	3	17	05-13	O260618P00035000
32.50 P	0	0%	0			O260618P00032500
30.00 P	0.14	-44.00%	28	20	06-24	O260618P00030000
27.50 P	0.35	+16.67%	22	61	01-10	O260618P00027500

Share