Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open
Apr 2, 2026 1:07:05 PM EDT
36.40USD-0.233%(-0.08)6,682,284
36.39Bid   36.40Ask   0.01Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
35.93USD-1.508%(-0.55)219,496
After-hours
Apr 1, 2026 4:57:30 PM EDT
36.40USD-0.206%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,58025,87513,68423,706


NVO Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

NVO Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVO Apr 2, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


NVO Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.01-80.00%1403-23NVO260402C00065000
60.00 C0.05+66.67%18003-09NVO260402C00060000
59.00 C1.080%1103-02NVO260402C00059000
58.00 C0.01-99.10%164703-16NVO260402C00058000
57.00 C0.050.00%1203-20NVO260402C00057000
56.00 C0.01-90.00%16003-13NVO260402C00056000
55.00 C0.03-66.67%15703-11NVO260402C00055000
54.00 C0.03-25.00%11303-16NVO260402C00054000
53.00 C0.36-73.91%1102-23NVO260402C00053000
52.00 C0.02-83.33%11603-27NVO260402C00052000
51.00 C0.28+16.67%1602-24NVO260402C00051000
50.00 C0.010.00%14033604-01NVO260402C00050000
49.00 C0.010.00%911203-25NVO260402C00049000
48.00 C0.01-80.00%3015203-25NVO260402C00048000
47.00 C0.02-77.78%11603-23NVO260402C00047000
46.00 C0.020.00%88803-25NVO260402C00046000
45.00 C0.010.00%1472403-31NVO260402C00045000
44.50 C00%0NVO260402C00044500
44.00 C0.010.00%2711603-31NVO260402C00044000
43.50 C0.060%1103-19NVO260402C00043500
43.00 C0.02+100.00%540304-01NVO260402C00043000
42.50 C0.05-90.74%1604-01NVO260402C00042500
42.00 C0.010.00%1190604-01NVO260402C00042000
41.50 C0.010.00%14903-31NVO260402C00041500
41.00 C0.010.00%311,13503-31NVO260402C00041000
40.50 C0.01-66.67%194703-31NVO260402C00040500
40.00 C0.010.00%426,82404-01NVO260402C00040000
39.50 C0.01-66.67%341,21603-31NVO260402C00039500
39.00 C0.01-66.67%1311,62404-01NVO260402C00039000
38.50 C0.01-75.00%7452404-01NVO260402C00038500
38.00 C0.04-66.67%4392,51204-01NVO260402C00038000
37.50 C0.08-60.00%9021,73804-01NVO260402C00037500
37.00 C0.22-48.84%2,6133,57604-01NVO260402C00037000
36.50 C0.41-35.94%2,8293,48304-01NVO260402C00036500
36.00 C0.76-21.65%6851,22604-01NVO260402C00036000
35.50 C1.24-3.13%2841,14104-01NVO260402C00035500
35.00 C1.65+1.85%7846504-01NVO260402C00035000
34.50 C2.20+12.24%143104-01NVO260402C00034500
34.00 C2.69+15.45%255404-01NVO260402C00034000
33.50 C2.98+50.51%21621804-01NVO260402C00033500
33.00 C3.70+14.55%202104-01NVO260402C00033000
32.50 C4.43+10.75%1104-01NVO260402C00032500
32.00 C4.83+22.28%1304-01NVO260402C00032000
31.50 C5.350%1104-01NVO260402C00031500
31.00 C5.750%2104-01NVO260402C00031000
30.00 C6.73+23.94%41704-01NVO260402C00030000
29.00 C7.95+7.43%2104-01NVO260402C00029000
28.00 C8.85-0.56%1104-01NVO260402C00028000
27.00 C00%0NVO260402C00027000
25.00 C11.45+5.05%39939904-01NVO260402C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P29.20-1.18%11,42703-31NVO260402P00065000
60.00 P23.50-2.61%3203-31NVO260402P00060000
59.00 P23.45-1.55%263003-30NVO260402P00059000
58.00 P22.55+2.17%21,61703-30NVO260402P00058000
57.00 P20.50-3.30%280904-01NVO260402P00057000
56.00 P20.61-1.72%661703-30NVO260402P00056000
55.00 P19.17-2.29%4103-31NVO260402P00055000
54.00 P17.67-5.25%1104-01NVO260402P00054000
53.00 P16.77-2.33%127104-01NVO260402P00053000
52.00 P15.22-8.31%1104-01NVO260402P00052000
51.00 P14.32-8.56%13904-01NVO260402P00051000
50.00 P13.65-5.86%2104-01NVO260402P00050000
49.00 P11.45-12.33%3104-01NVO260402P00049000
48.00 P12.60+6.78%25203-27NVO260402P00048000
47.00 P11.63-1.52%431003-30NVO260402P00047000
46.00 P10.87+1.68%1031303-30NVO260402P00046000
45.00 P8.15-10.44%2104-01NVO260402P00045000
44.50 P8.70-2.90%1303-31NVO260402P00044500
44.00 P6.05-25.31%3104-01NVO260402P00044000
43.50 P7.50-7.98%1103-31NVO260402P00043500
43.00 P7.10-10.13%1103-31NVO260402P00043000
42.50 P4.55-30.00%6104-01NVO260402P00042500
42.00 P4.55-25.41%120104-01NVO260402P00042000
41.50 P4.75-13.64%5104-01NVO260402P00041500
41.00 P4.88-13.48%6103-31NVO260402P00041000
40.50 P2.94-42.91%431204-01NVO260402P00040500
40.00 P3.70-5.13%2,682304-01NVO260402P00040000
39.50 P2.90-25.06%110804-01NVO260402P00039500
39.00 P2.55-12.07%312404-01NVO260402P00039000
38.50 P1.82-31.84%1104-01NVO260402P00038500
38.00 P1.66+17.73%581,52804-01NVO260402P00038000
37.50 P1.07-33.13%2913204-01NVO260402P00037500
37.00 P0.64-9.86%9572,71404-01NVO260402P00037000
36.50 P0.38-9.52%1,6663,05904-01NVO260402P00036500
36.00 P0.24+4.35%6,5686,75704-01NVO260402P00036000
35.50 P0.10-28.57%4221,17904-01NVO260402P00035500
35.00 P0.06-25.00%3594,54304-01NVO260402P00035000
34.50 P0.04-33.33%9352304-01NVO260402P00034500
34.00 P0.01-50.00%4681,39004-01NVO260402P00034000
33.50 P0.01-50.00%5151004-01NVO260402P00033500
33.00 P0.010.00%312,13204-01NVO260402P00033000
32.50 P0.010.00%41,94704-01NVO260402P00032500
32.00 P0.01-66.67%3016104-01NVO260402P00032000
31.50 P0.01-75.00%4104-01NVO260402P00031500
31.00 P0.010.00%3027604-01NVO260402P00031000
30.00 P0.010.00%9340004-01NVO260402P00030000
29.00 P0.14+75.00%11803-20NVO260402P00029000
28.00 P0.08+60.00%4503-20NVO260402P00028000
27.00 P0.080%2,7902,78803-20NVO260402P00027000
25.00 P0.050.00%101,07603-26NVO260402P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC