Dark

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close

Mar 31, 2026 3:59:30 PM EDT

188.10USD+13.931%(+23.00)752,703

178.22Bid 179.43Ask 1.21Spread

Pre-market

Mar 31, 2026 9:23:30 AM EDT

174.32USD+5.584%(+9.22)12,787

After-hours

Mar 31, 2026 4:34:30 PM EDT

187.43USD-0.356%(-0.67)2,411

OverviewMax PainHistoricalExchangesShortsMore

NUGT Max Pain Summary

The max pain for NUGT on March 27th, 2026 is $157.00.

NUGT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 27, 2026	3,019	2,072	563	3,251	157.00	0.75	+19.81%
Apr 2, 2026	1,243	1,154	376	2,064	167.00	1.02	+12.63%
Apr 10, 2026	401	501	201	827	175.00	1.14	+7.49%
Apr 17, 2026	584	3,674	3,662	1,128	210.00	1.12	-10.43%
Apr 24, 2026	279	337	127	323	170.00	0.73	+10.65%
May 1, 2026	80	139	64	183	185.00	1.13	+1.68%
May 15, 2026	114	102	22	190	175.00	0.98	+7.49%
Jun 18, 2026	618	2,093	907	1,113	200.00	0.75	-5.95%
Sep 18, 2026	212	638	496	698	200.00	1.40	-5.95%
Jan 15, 2027	3,151	970	304	3,218	90.00	0.85	+109.00%
Jan 21, 2028	751	667	197	835	140.00	0.73	+34.36%
Totals	10,452 22,799 H	12,347	6,919 20,749 H	13,830		0.91

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia