Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close
Mar 31, 2026 3:59:30 PM EDT
188.10USD+13.931%(+23.00)752,703
178.22Bid   179.43Ask   1.21Spread
Pre-market
Mar 31, 2026 9:23:30 AM EDT
174.32USD+5.584%(+9.22)12,787
After-hours
Mar 31, 2026 4:34:30 PM EDT
187.43USD-0.356%(-0.67)2,411
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6182,0939071,113


NUGT Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

NUGT Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NUGT Jun 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


NUGT Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C1.65+37.50%29803-27NUGT260618C00470000
465 C23.70+24.74%1202-27NUGT260618C00465000
460 C17.30-28.81%1303-04NUGT260618C00460000
455 C4.00-38.46%1403-17NUGT260618C00455000
450 C1.10-15.38%11403-23NUGT260618C00450000
445 C1.65+3.12%1303-24NUGT260618C00445000
440 C1.90-11.63%4503-26NUGT260618C00440000
435 C1.750%4403-27NUGT260618C00435000
430 C00%0NUGT260618C00430000
425 C00%0NUGT260618C00425000
420 C5.50-45.00%2403-13NUGT260618C00420000
415 C00%0NUGT260618C00415000
410 C2.15-13.31%51003-23NUGT260618C00410000
405 C34.80+134.98%1302-27NUGT260618C00405000
400 C2.60-40.91%130103-19NUGT260618C00400000
395 C1.90-72.10%12403-26NUGT260618C00395000
390 C17.50-18.11%1102-06NUGT260618C00390000
385 C20.60-6.36%1102-20NUGT260618C00385000
380 C00%0NUGT260618C00380000
375 C2.500.00%22403-24NUGT260618C00375000
370 C22.990%2201-30NUGT260618C00370000
365 C26.00+33.33%1503-03NUGT260618C00365000
360 C21.000%1102-18NUGT260618C00360000
355 C2.57-86.68%51303-27NUGT260618C00355000
350 C3.45+35.29%12503-27NUGT260618C00350000
345 C16.55-21.56%5403-09NUGT260618C00345000
340 C6.27-75.02%18603-18NUGT260618C00340000
335 C23.00-63.38%3502-02NUGT260618C00335000
330 C6.07-13.29%12603-30NUGT260618C00330000
325 C4.25+3.66%21803-26NUGT260618C00325000
320 C3.35-20.24%55103-23NUGT260618C00320000
315 C4.50-63.11%2403-20NUGT260618C00315000
310 C5.70+18.75%55303-25NUGT260618C00310000
305 C4.57-48.71%21703-20NUGT260618C00305000
300 C6.40+6.67%1118403-27NUGT260618C00300000
295 C6.90-55.74%2903-25NUGT260618C00295000
290 C6.46-6.38%23203-26NUGT260618C00290000
285 C8.60+38.04%13503-30NUGT260618C00285000
280 C7.36+9.04%27203-26NUGT260618C00280000
275 C4.30-66.67%21203-19NUGT260618C00275000
270 C7.00-44.04%28303-19NUGT260618C00270000
265 C6.98+15.75%11303-23NUGT260618C00265000
260 C8.50+26.87%83203-26NUGT260618C00260000
255 C12.01+60.13%17803-30NUGT260618C00255000
250 C10.97+5.28%36103-30NUGT260618C00250000
245 C8.20-50.60%21503-23NUGT260618C00245000
240 C9.70+21.25%95203-23NUGT260618C00240000
235 C13.00+59.51%22703-27NUGT260618C00235000
230 C15.50+47.62%25503-25NUGT260618C00230000
225 C16.00+37.93%22303-25NUGT260618C00225000
220 C13.80+36.23%95103-23NUGT260618C00220000
215 C16.90-48.63%11003-27NUGT260618C00215000
210 C14.57-22.09%111503-27NUGT260618C00210000
205 C25.51-29.76%41103-18NUGT260618C00205000
200 C20.20+1.35%621203-30NUGT260618C00200000
199 C13.70-45.85%1303-20NUGT260618C00199000
198 C74.70-12.63%11303-05NUGT260618C00198000
197 C00%0NUGT260618C00197000
196 C00%0NUGT260618C00196000
195 C23.00-42.97%505603-25NUGT260618C00195000
194 C21.020%2010-21NUGT260618C00194000
193 C00%0NUGT260618C00193000
192 C00%0NUGT260618C00192000
191 C20.30-37.15%7603-23NUGT260618C00191000
190 C22.67-3.53%12103-27NUGT260618C00190000
189 C57.12+188.78%1112-26NUGT260618C00189000
188 C36.440%2112-01NUGT260618C00188000
187 C51.00+18.60%2001-05NUGT260618C00187000
186 C74.70+83.09%2201-13NUGT260618C00186000
185 C32.82-26.82%1503-18NUGT260618C00185000
184 C41.080%1101-02NUGT260618C00184000
183 C19.42-44.15%6603-19NUGT260618C00183000
182 C26.060%2111-25NUGT260618C00182000
181 C22.22+16.95%20903-24NUGT260618C00181000
180 C30.00+34.83%23503-30NUGT260618C00180000
179 C115.80+179.04%1101-23NUGT260618C00179000
178 C81.70+4.12%1102-13NUGT260618C00178000
177 C00%0NUGT260618C00177000
176 C112.30+141.51%5401-22NUGT260618C00176000
175 C25.60+18.52%11103-26NUGT260618C00175000
174 C102.20+54.15%11302-11NUGT260618C00174000
173 C52.55+34.74%1112-19NUGT260618C00173000
172 C30.72+16.89%5611-12NUGT260618C00172000
171 C29.950%2111-25NUGT260618C00171000
170 C33.50+12.04%41903-30NUGT260618C00170000
169 C30.50-64.10%1503-25NUGT260618C00169000
168 C43.10+68.36%1812-15NUGT260618C00168000
167 C55.200%1103-16NUGT260618C00167000
166 C31.500%1103-25NUGT260618C00166000
165 C132.60+53.65%21102-24NUGT260618C00165000
164 C39.00-61.20%1403-18NUGT260618C00164000
163 C101.22-32.99%3203-03NUGT260618C00163000
162 C32.940%5503-27NUGT260618C00162000
161 C30.300%3211-19NUGT260618C00161000
160 C37.50+9.49%27903-30NUGT260618C00160000
159 C30.52-46.83%1103-26NUGT260618C00159000
158 C00%0NUGT260618C00158000
157 C00%0NUGT260618C00157000
156 C24.39-19.77%4203-20NUGT260618C00156000
155 C35.00+14.19%1603-27NUGT260618C00155000
154 C35.400%2111-24NUGT260618C00154000
153 C75.80+32.12%1203-09NUGT260618C00153000
152 C33.00-28.42%1110-21NUGT260618C00152000
151 C24.10-77.89%84103-20NUGT260618C00151000
150 C44.00+10.00%17503-30NUGT260618C00150000
145 C45.00+43.31%22103-30NUGT260618C00145000
140 C40.60-13.75%11603-26NUGT260618C00140000
135 C34.00-12.82%22603-20NUGT260618C00135000
130 C109.90-37.56%91202-17NUGT260618C00130000
125 C61.24-63.46%8803-18NUGT260618C00125000
120 C43.00-72.44%31003-19NUGT260618C00120000
115 C57.98+26.10%1803-23NUGT260618C00115000
110 C145.50+40.85%51202-13NUGT260618C00110000
105 C60.50+24.74%1403-23NUGT260618C00105000
100 C55.70-30.38%326303-20NUGT260618C00100000
95 C75.20+26.81%12103-25NUGT260618C00095000
90 C78.70-47.32%11403-27NUGT260618C00090000
85 C159.23+51.29%252602-12NUGT260618C00085000
80 C130.50-41.04%2502-02NUGT260618C00080000
75 C124.10+8.96%2401-08NUGT260618C00075000
70 C82.22-41.04%1203-19NUGT260618C00070000
65 C168.420%2203-11NUGT260618C00065000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0NUGT260618P00470000
465 P00%0NUGT260618P00465000
460 P00%0NUGT260618P00460000
455 P00%0NUGT260618P00455000
450 P241.500%6301-30NUGT260618P00450000
445 P00%0NUGT260618P00445000
440 P00%0NUGT260618P00440000
435 P00%0NUGT260618P00435000
430 P00%0NUGT260618P00430000
425 P00%0NUGT260618P00425000
420 P00%0NUGT260618P00420000
415 P00%0NUGT260618P00415000
410 P00%0NUGT260618P00410000
405 P00%0NUGT260618P00405000
400 P00%0NUGT260618P00400000
395 P160.70-14.11%4102-10NUGT260618P00395000
390 P00%0NUGT260618P00390000
385 P00%0NUGT260618P00385000
380 P00%0NUGT260618P00380000
375 P00%0NUGT260618P00375000
370 P00%0NUGT260618P00370000
365 P00%0NUGT260618P00365000
360 P00%0NUGT260618P00360000
355 P00%0NUGT260618P00355000
350 P119.17+36.98%1403-10NUGT260618P00350000
345 P00%0NUGT260618P00345000
340 P00%0NUGT260618P00340000
335 P00%0NUGT260618P00335000
330 P00%0NUGT260618P00330000
325 P00%0NUGT260618P00325000
320 P78.00-21.16%11102-25NUGT260618P00320000
315 P170.52+127.36%7603-20NUGT260618P00315000
310 P69.00+11.29%1303-02NUGT260618P00310000
305 P00%0NUGT260618P00305000
300 P157.00-0.63%14803-20NUGT260618P00300000
295 P134.00+98.52%1103-30NUGT260618P00295000
290 P85.60+47.36%101103-05NUGT260618P00290000
285 P123.15-0.73%1403-30NUGT260618P00285000
280 P133.95+41.30%12203-23NUGT260618P00280000
275 P114.19-10.82%11903-30NUGT260618P00275000
270 P116.50+124.04%1703-23NUGT260618P00270000
265 P61.35+10.74%11303-05NUGT260618P00265000
260 P53.00+39.47%3703-03NUGT260618P00260000
255 P102.87-6.75%21703-23NUGT260618P00255000
250 P95.65-2.89%217703-30NUGT260618P00250000
245 P105.00+11.18%5203-24NUGT260618P00245000
240 P93.63+48.88%6017003-19NUGT260618P00240000
235 P80.00-6.08%11303-25NUGT260618P00235000
230 P86.80+50.15%33403-26NUGT260618P00230000
225 P55.14+16.70%10403-16NUGT260618P00225000
220 P71.40-0.83%16703-27NUGT260618P00220000
215 P65.91-10.64%11303-30NUGT260618P00215000
210 P61.87+7.41%12203-27NUGT260618P00210000
205 P61.30-12.93%2803-27NUGT260618P00205000
200 P57.00+11.55%115303-26NUGT260618P00200000
199 P53.00+76.08%1803-30NUGT260618P00199000
198 P14.80-35.23%3303-02NUGT260618P00198000
197 P00%0NUGT260618P00197000
196 P39.800%1102-02NUGT260618P00196000
195 P14.10-41.13%121203-02NUGT260618P00195000
194 P58.33+106.92%21003-19NUGT260618P00194000
193 P20.75-19.98%38902-11NUGT260618P00193000
192 P48.00+17.07%1803-25NUGT260618P00192000
191 P19.10-12.06%1203-04NUGT260618P00191000
190 P49.86+27.68%11003-23NUGT260618P00190000
189 P31.93+39.43%1403-16NUGT260618P00189000
188 P25.03+20.05%1903-06NUGT260618P00188000
187 P20.15-4.95%251002-19NUGT260618P00187000
186 P22.63+11.92%14103-11NUGT260618P00186000
185 P22.38+12.35%15803-11NUGT260618P00185000
184 P13.37-30.33%1102-26NUGT260618P00184000
183 P33.71+104.92%11903-18NUGT260618P00183000
182 P16.15-11.51%32403-04NUGT260618P00182000
181 P16.45-26.79%11002-12NUGT260618P00181000
180 P44.10+14.55%14403-27NUGT260618P00180000
179 P17.48-29.23%2102-12NUGT260618P00179000
178 P15.45-19.61%1202-11NUGT260618P00178000
177 P15.20-19.02%1202-11NUGT260618P00177000
176 P16.55-20.13%1102-12NUGT260618P00176000
175 P31.59+37.89%31403-18NUGT260618P00175000
174 P14.20-29.77%2202-12NUGT260618P00174000
173 P14.05-28.75%2202-12NUGT260618P00173000
172 P15.700.00%1402-19NUGT260618P00172000
171 P15.45+1.31%1402-19NUGT260618P00171000
170 P36.70-11.78%203003-23NUGT260618P00170000
169 P32.38+121.78%1703-30NUGT260618P00169000
168 P15.53+21.80%2103-11NUGT260618P00168000
167 P00%0NUGT260618P00167000
166 P33.75+147.25%1403-27NUGT260618P00166000
165 P31.94+10.52%43303-30NUGT260618P00165000
164 P11.80-19.56%1102-11NUGT260618P00164000
163 P32.15-12.85%1903-27NUGT260618P00163000
162 P6.28-49.76%1402-27NUGT260618P00162000
161 P6.20-48.76%1102-27NUGT260618P00161000
160 P27.81-13.90%13603-26NUGT260618P00160000
159 P8.00-52.24%21602-25NUGT260618P00159000
158 P29.25-14.02%11203-26NUGT260618P00158000
157 P14.40+46.94%11203-09NUGT260618P00157000
156 P15.270%1101-13NUGT260618P00156000
155 P24.26-10.31%24003-30NUGT260618P00155000
154 P11.76-13.53%1702-17NUGT260618P00154000
153 P7.29-56.66%1102-23NUGT260618P00153000
152 P27.42+125.68%12303-20NUGT260618P00152000
151 P12.00-8.05%111302-10NUGT260618P00151000
150 P23.00+4.55%107403-30NUGT260618P00150000
145 P21.68-14.98%63703-23NUGT260618P00145000
140 P19.70-17.23%112603-27NUGT260618P00140000
135 P18.12+102.46%52503-27NUGT260618P00135000
130 P13.90-31.86%35803-30NUGT260618P00130000
125 P12.20+7.96%12903-30NUGT260618P00125000
120 P11.00-12.00%13603-30NUGT260618P00120000
115 P8.00-23.08%11003-25NUGT260618P00115000
110 P8.80-2.00%31003-27NUGT260618P00110000
105 P6.92-8.95%22603-23NUGT260618P00105000
100 P4.75-16.23%107403-30NUGT260618P00100000
95 P5.69+156.31%55703-20NUGT260618P00095000
90 P4.82+525.97%71303-20NUGT260618P00090000
85 P3.54+121.25%44103-19NUGT260618P00085000
80 P3.53+182.40%1803-19NUGT260618P00080000
75 P0.59-26.25%104602-12NUGT260618P00075000
70 P1.36-30.96%12303-20NUGT260618P00070000
65 P0.96-4.00%102112-26NUGT260618P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC