Dark

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close

Mar 31, 2026 3:59:30 PM EDT

188.10USD+13.931%(+23.00)752,703

178.22Bid 179.43Ask 1.21Spread

Pre-market

Mar 31, 2026 9:23:30 AM EDT

174.32USD+5.584%(+9.22)12,787

After-hours

Mar 31, 2026 4:34:30 PM EDT

187.43USD-0.356%(-0.67)2,411

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
584	3,674	3,662	1,128

NUGT Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

NUGT Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NUGT Apr 17, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

NUGT Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
425 C	0.25	+400.00%	6	123	03-27	NUGT260417C00425000
420 C	0	0%	0			NUGT260417C00420000
415 C	0	0%	0			NUGT260417C00415000
410 C	0.30	-50.00%	1	2	03-20	NUGT260417C00410000
405 C	8.50	0%	1	1	03-03	NUGT260417C00405000
400 C	1.38	-81.35%	1	43	03-13	NUGT260417C00400000
395 C	0	0%	0			NUGT260417C00395000
390 C	0	0%	0			NUGT260417C00390000
385 C	0	0%	0			NUGT260417C00385000
380 C	0	0%	0			NUGT260417C00380000
375 C	0.30	-86.18%	30	30	03-24	NUGT260417C00375000
370 C	0.31	+55.00%	30	41	03-25	NUGT260417C00370000
365 C	10.35	0%	3	3	02-20	NUGT260417C00365000
360 C	12.15	-33.24%	2	5	03-03	NUGT260417C00360000
355 C	0	0%	0			NUGT260417C00355000
350 C	3.50	-70.83%	1	9	03-12	NUGT260417C00350000
345 C	0.25	-93.24%	1	5	03-25	NUGT260417C00345000
340 C	2.20	-71.43%	5	20	03-16	NUGT260417C00340000
335 C	0.70	-88.58%	20	214	03-25	NUGT260417C00335000
330 C	0.30	-94.55%	10	54	03-20	NUGT260417C00330000
325 C	2.75	-60.14%	2	2	03-13	NUGT260417C00325000
320 C	2.35	-66.43%	11	392	03-13	NUGT260417C00320000
315 C	0.40	-94.87%	5	7	03-27	NUGT260417C00315000
310 C	1.00	+122.22%	413	417	03-23	NUGT260417C00310000
305 C	0.65	-48.00%	1	25	03-19	NUGT260417C00305000
300 C	0.60	+20.00%	20	377	03-25	NUGT260417C00300000
295 C	8.80	-44.30%	1	2	03-12	NUGT260417C00295000
290 C	18.00	+78.22%	10	5	03-10	NUGT260417C00290000
285 C	4.91	-60.40%	1	5	03-13	NUGT260417C00285000
280 C	0.73	+28.07%	2	62	03-24	NUGT260417C00280000
275 C	1.00	+21.95%	12	29	03-30	NUGT260417C00275000
270 C	0.80	-23.81%	20	111	03-30	NUGT260417C00270000
265 C	1.07	+7.00%	16	54	03-23	NUGT260417C00265000
260 C	1.30	+34.02%	4	111	03-25	NUGT260417C00260000
255 C	2.97	+336.76%	29	112	03-30	NUGT260417C00255000
250 C	1.33	+3.91%	2	243	03-27	NUGT260417C00250000
245 C	2.05	+10.81%	1	95	03-30	NUGT260417C00245000
240 C	1.75	-11.17%	8	108	03-30	NUGT260417C00240000
235 C	4.02	+302.00%	1	33	03-30	NUGT260417C00235000
230 C	2.42	-21.94%	2	99	03-30	NUGT260417C00230000
225 C	3.01	+5.61%	3	268	03-30	NUGT260417C00225000
220 C	4.90	+40.00%	1	23	03-30	NUGT260417C00220000
215 C	4.85	+21.25%	1	63	03-30	NUGT260417C00215000
210 C	4.30	+32.31%	23	140	03-30	NUGT260417C00210000
205 C	4.92	-14.73%	17	78	03-30	NUGT260417C00205000
200 C	7.62	+15.45%	13	132	03-30	NUGT260417C00200000
199 C	12.70	-45.26%	1	4	03-18	NUGT260417C00199000
198 C	0	0%	0			NUGT260417C00198000
197 C	5.20	0%	4	4	03-23	NUGT260417C00197000
196 C	0	0%	0			NUGT260417C00196000
195 C	9.54	+33.24%	1	28	03-30	NUGT260417C00195000
194 C	7.50	-90.78%	28	26	03-23	NUGT260417C00194000
190 C	10.20	+10.87%	5	69	03-30	NUGT260417C00190000
185 C	9.41	+13.78%	2	41	03-26	NUGT260417C00185000
180 C	14.45	+20.42%	4	36	03-30	NUGT260417C00180000
175 C	11.20	-26.07%	1	18	03-26	NUGT260417C00175000
170 C	14.89	-13.13%	30	86	03-30	NUGT260417C00170000
165 C	21.25	+9.09%	2	128	03-30	NUGT260417C00165000
160 C	22.70	+16.41%	1	30	03-30	NUGT260417C00160000
155 C	22.60	-13.08%	5	19	03-27	NUGT260417C00155000
150 C	29.00	+9.15%	1	147	03-30	NUGT260417C00150000
145 C	33.24	+18.71%	3	7	03-30	NUGT260417C00145000
140 C	34.35	-6.78%	2	15	03-27	NUGT260417C00140000
135 C	32.20	+0.31%	1	1	03-24	NUGT260417C00135000
130 C	32.50	+25.00%	1	4	03-23	NUGT260417C00130000
125 C	47.40	+28.46%	1	35	03-25	NUGT260417C00125000
120 C	38.00	+20.25%	5	10	03-23	NUGT260417C00120000
115 C	0	0%	0			NUGT260417C00115000
110 C	0	0%	0			NUGT260417C00110000
105 C	55.05	+22.61%	2	3	03-23	NUGT260417C00105000
100 C	65.00	+30.00%	1	1	03-27	NUGT260417C00100000
95 C	0	0%	0			NUGT260417C00095000
90 C	64.10	0%	2	2	03-26	NUGT260417C00090000
85 C	69.00	0%	1	1	03-26	NUGT260417C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
425 P	0	0%	0			NUGT260417P00425000
420 P	0	0%	0			NUGT260417P00420000
415 P	0	0%	0			NUGT260417P00415000
410 P	0	0%	0			NUGT260417P00410000
405 P	0	0%	0			NUGT260417P00405000
400 P	0	0%	0			NUGT260417P00400000
395 P	0	0%	0			NUGT260417P00395000
390 P	0	0%	0			NUGT260417P00390000
385 P	0	0%	0			NUGT260417P00385000
380 P	0	0%	0			NUGT260417P00380000
375 P	0	0%	0			NUGT260417P00375000
370 P	0	0%	0			NUGT260417P00370000
365 P	0	0%	0			NUGT260417P00365000
360 P	0	0%	0			NUGT260417P00360000
355 P	0	0%	0			NUGT260417P00355000
350 P	0	0%	0			NUGT260417P00350000
345 P	0	0%	0			NUGT260417P00345000
340 P	0	0%	0			NUGT260417P00340000
335 P	0	0%	0			NUGT260417P00335000
330 P	0	0%	0			NUGT260417P00330000
325 P	70.74	0%	2	0	02-24	NUGT260417P00325000
320 P	0	0%	0			NUGT260417P00320000
315 P	167.62	+55.25%	7	2	03-20	NUGT260417P00315000
310 P	44.80	0%	2	2	02-27	NUGT260417P00310000
305 P	39.40	-30.88%	26	9	02-27	NUGT260417P00305000
300 P	91.77	+31.10%	1	7	03-13	NUGT260417P00300000
295 P	79.80	+32.71%	2	2	03-06	NUGT260417P00295000
290 P	110.00	+23.87%	9	12	03-18	NUGT260417P00290000
285 P	122.05	+3.26%	12	10	03-27	NUGT260417P00285000
280 P	111.37	+250.77%	28	8	03-30	NUGT260417P00280000
275 P	106.44	-5.09%	28	13	03-30	NUGT260417P00275000
270 P	73.89	+34.10%	1	2	03-13	NUGT260417P00270000
265 P	99.88	+57.81%	2	2	03-30	NUGT260417P00265000
260 P	100.72	-7.72%	1	10	03-26	NUGT260417P00260000
255 P	98.80	+63.31%	3	8	03-19	NUGT260417P00255000
250 P	92.35	-10.78%	12	48	03-23	NUGT260417P00250000
245 P	95.35	-0.10%	2	13	03-23	NUGT260417P00245000
240 P	74.40	+1.42%	1	8	03-27	NUGT260417P00240000
235 P	85.45	-3.83%	1	17	03-23	NUGT260417P00235000
230 P	68.85	-11.79%	10	22	03-27	NUGT260417P00230000
225 P	61.91	+0.85%	1	51	03-30	NUGT260417P00225000
220 P	54.20	-16.36%	3	39	03-25	NUGT260417P00220000
215 P	69.05	+49.98%	29	20	03-19	NUGT260417P00215000
210 P	48.45	-17.60%	5	3,106	03-30	NUGT260417P00210000
205 P	44.30	-15.89%	5	34	03-30	NUGT260417P00205000
200 P	43.17	-16.22%	13	83	03-27	NUGT260417P00200000
199 P	16.70	+35.99%	6	12	03-09	NUGT260417P00199000
198 P	37.50	-28.02%	1	14	03-25	NUGT260417P00198000
197 P	54.03	0%	1	1	03-20	NUGT260417P00197000
196 P	41.30	0%	5	5	03-23	NUGT260417P00196000
195 P	36.59	-12.86%	1	62	03-27	NUGT260417P00195000
194 P	28.20	+46.88%	5	27	03-18	NUGT260417P00194000
190 P	33.99	+3.00%	2	13	03-30	NUGT260417P00190000
185 P	36.28	-17.47%	1	39	03-24	NUGT260417P00185000
180 P	24.45	-26.69%	1	57	03-25	NUGT260417P00180000
175 P	25.15	-29.94%	3	16	03-27	NUGT260417P00175000
170 P	26.30	+44.03%	1	28	03-27	NUGT260417P00170000
165 P	15.71	-43.83%	1	18	03-25	NUGT260417P00165000
160 P	13.55	-16.10%	41	53	03-30	NUGT260417P00160000
155 P	15.68	-10.14%	1	209	03-27	NUGT260417P00155000
150 P	12.70	+19.92%	2	34	03-27	NUGT260417P00150000
145 P	8.56	-50.75%	1	150	03-30	NUGT260417P00145000
140 P	4.40	-48.24%	1	49	03-30	NUGT260417P00140000
135 P	5.73	-18.14%	2	212	03-30	NUGT260417P00135000
130 P	6.22	-18.16%	1	4	03-26	NUGT260417P00130000
125 P	5.00	+12.36%	2	55	03-27	NUGT260417P00125000
120 P	2.72	-35.24%	3	33	03-30	NUGT260417P00120000
115 P	2.45	-18.33%	1	29	03-30	NUGT260417P00115000
110 P	3.15	+0.64%	2	5	03-26	NUGT260417P00110000
105 P	1.95	-29.09%	1	4	03-30	NUGT260417P00105000
100 P	1.70	-8.11%	5	119	03-27	NUGT260417P00100000
95 P	1.30	0%	1	1	03-30	NUGT260417P00095000
90 P	1.47	-10.91%	2	7	03-30	NUGT260417P00090000
85 P	1.30	+26.21%	2	6	03-30	NUGT260417P00085000