Dark

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close

Mar 31, 2026 3:59:30 PM EDT

188.10USD+13.931%(+23.00)752,703

178.22Bid 179.43Ask 1.21Spread

Pre-market

Mar 31, 2026 9:23:30 AM EDT

174.32USD+5.584%(+9.22)12,787

After-hours

Mar 31, 2026 4:34:30 PM EDT

187.43USD-0.356%(-0.67)2,411

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
212	638	496	698

NUGT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NUGT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NUGT Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

NUGT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	4.30	-34.35%	7	19	03-26	NUGT260918C00470000
465 C	0	0%	0			NUGT260918C00465000
460 C	0	0%	0			NUGT260918C00460000
455 C	0	0%	0			NUGT260918C00455000
450 C	24.00	-38.46%	2	2	03-06	NUGT260918C00450000
445 C	0	0%	0			NUGT260918C00445000
440 C	0	0%	0			NUGT260918C00440000
435 C	0	0%	0			NUGT260918C00435000
430 C	26.10	0%	1	1	03-10	NUGT260918C00430000
425 C	0	0%	0			NUGT260918C00425000
420 C	51.00	-1.92%	2	3	03-02	NUGT260918C00420000
415 C	0	0%	0			NUGT260918C00415000
410 C	0	0%	0			NUGT260918C00410000
405 C	29.00	-40.82%	2	1	03-06	NUGT260918C00405000
400 C	6.55	-62.12%	3	14	03-19	NUGT260918C00400000
395 C	31.00	-50.40%	1	7	01-30	NUGT260918C00395000
390 C	17.30	-53.24%	2	2	03-16	NUGT260918C00390000
385 C	0	0%	0			NUGT260918C00385000
380 C	7.80	+13.87%	1	6	03-27	NUGT260918C00380000
375 C	41.20	-29.42%	1	4	03-03	NUGT260918C00375000
370 C	18.39	-28.55%	2	9	03-13	NUGT260918C00370000
365 C	0	0%	0			NUGT260918C00365000
360 C	26.80	-31.72%	1	11	03-13	NUGT260918C00360000
355 C	9.69	-88.07%	5	5	03-19	NUGT260918C00355000
350 C	9.46	-14.00%	2	21	03-27	NUGT260918C00350000
345 C	21.14	-12.64%	5	6	03-16	NUGT260918C00345000
340 C	8.76	-86.60%	1	1	03-19	NUGT260918C00340000
335 C	43.42	+18.67%	1	1	02-09	NUGT260918C00335000
330 C	14.36	+35.86%	1	9	03-30	NUGT260918C00330000
325 C	11.20	-85.07%	1	12	03-23	NUGT260918C00325000
320 C	15.36	+33.10%	1	42	03-30	NUGT260918C00320000
315 C	10.20	0%	1	1	03-19	NUGT260918C00315000
310 C	10.00	-78.88%	7	34	03-23	NUGT260918C00310000
305 C	16.50	-58.69%	2	29	03-30	NUGT260918C00305000
300 C	17.30	+44.17%	22	61	03-30	NUGT260918C00300000
295 C	11.50	-2.71%	2	9	03-20	NUGT260918C00295000
290 C	16.30	+19.85%	10	41	03-25	NUGT260918C00290000
285 C	14.30	-54.88%	1	2	03-23	NUGT260918C00285000
280 C	14.50	+9.68%	1	17	03-23	NUGT260918C00280000
275 C	20.41	+36.07%	20	11	03-30	NUGT260918C00275000
270 C	18.60	+37.47%	1	11	03-27	NUGT260918C00270000
265 C	63.40	+2.26%	1	3	03-10	NUGT260918C00265000
260 C	15.00	-71.04%	1	3	03-24	NUGT260918C00260000
255 C	25.24	-34.61%	1	3	03-18	NUGT260918C00255000
250 C	26.00	+46.89%	1	44	03-30	NUGT260918C00250000
245 C	23.55	-76.46%	1	2	03-30	NUGT260918C00245000
240 C	27.14	+14.56%	2	17	03-30	NUGT260918C00240000
235 C	24.68	-5.08%	1	8	03-27	NUGT260918C00235000
230 C	29.78	+16.19%	1	10	03-30	NUGT260918C00230000
225 C	26.61	-13.46%	1	15	03-25	NUGT260918C00225000
220 C	29.00	+7.41%	1	29	03-30	NUGT260918C00220000
215 C	115.77	+30.37%	1	1	02-26	NUGT260918C00215000
210 C	22.17	-53.72%	50	52	03-20	NUGT260918C00210000
205 C	49.60	-9.16%	4	3	03-16	NUGT260918C00205000
200 C	34.00	+28.30%	1	50	03-30	NUGT260918C00200000
199 C	0	0%	0			NUGT260918C00199000
198 C	37.00	+30.51%	1	1	03-30	NUGT260918C00198000
197 C	0	0%	0			NUGT260918C00197000
196 C	0	0%	0			NUGT260918C00196000
195 C	78.00	+3.88%	1	2	03-09	NUGT260918C00195000
194 C	0	0%	0			NUGT260918C00194000
193 C	25.25	0%	1	1	03-19	NUGT260918C00193000
190 C	44.00	0%	2	2	03-18	NUGT260918C00190000
185 C	30.97	-27.98%	1	2	03-24	NUGT260918C00185000
180 C	45.95	0%	4	2	03-18	NUGT260918C00180000
175 C	32.97	+4.67%	2	8	03-24	NUGT260918C00175000
170 C	45.79	+6.41%	2	3	03-30	NUGT260918C00170000
165 C	43.20	-3.57%	5	8	03-30	NUGT260918C00165000
160 C	49.40	+14.48%	1	60	03-30	NUGT260918C00160000
155 C	40.95	+2.30%	1	2	03-24	NUGT260918C00155000
150 C	49.93	+16.52%	3	54	03-25	NUGT260918C00150000
145 C	125.20	+5.92%	3	3	02-20	NUGT260918C00145000
140 C	46.33	+17.38%	1	2	03-23	NUGT260918C00140000
135 C	0	0%	0			NUGT260918C00135000
130 C	130.30	-28.78%	6	13	02-18	NUGT260918C00130000
125 C	109.70	-19.34%	5	5	02-17	NUGT260918C00125000
120 C	57.50	+4.81%	1	3	03-26	NUGT260918C00120000
115 C	60.51	+12.06%	1	2	03-24	NUGT260918C00115000
110 C	193.20	+75.64%	20	43	03-02	NUGT260918C00110000
105 C	73.40	+22.29%	1	2	03-27	NUGT260918C00105000
100 C	0	0%	0			NUGT260918C00100000
95 C	0	0%	0			NUGT260918C00095000
90 C	0	0%	0			NUGT260918C00090000
85 C	0	0%	0			NUGT260918C00085000
80 C	0	0%	0			NUGT260918C00080000
75 C	0	0%	0			NUGT260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			NUGT260918P00470000
465 P	0	0%	0			NUGT260918P00465000
460 P	0	0%	0			NUGT260918P00460000
455 P	0	0%	0			NUGT260918P00455000
450 P	0	0%	0			NUGT260918P00450000
445 P	0	0%	0			NUGT260918P00445000
440 P	0	0%	0			NUGT260918P00440000
435 P	0	0%	0			NUGT260918P00435000
430 P	0	0%	0			NUGT260918P00430000
425 P	0	0%	0			NUGT260918P00425000
420 P	0	0%	0			NUGT260918P00420000
415 P	0	0%	0			NUGT260918P00415000
410 P	0	0%	0			NUGT260918P00410000
405 P	177.30	0%	4	4	01-29	NUGT260918P00405000
400 P	0	0%	0			NUGT260918P00400000
395 P	0	0%	0			NUGT260918P00395000
390 P	168.30	0%	5	5	01-21	NUGT260918P00390000
385 P	164.40	0%	5	5	01-21	NUGT260918P00385000
380 P	0	0%	0			NUGT260918P00380000
375 P	0	0%	0			NUGT260918P00375000
370 P	0	0%	0			NUGT260918P00370000
365 P	0	0%	0			NUGT260918P00365000
360 P	172.00	0%	1	0	02-05	NUGT260918P00360000
355 P	0	0%	0			NUGT260918P00355000
350 P	0	0%	0			NUGT260918P00350000
345 P	0	0%	0			NUGT260918P00345000
340 P	0	0%	0			NUGT260918P00340000
335 P	0	0%	0			NUGT260918P00335000
330 P	0	0%	0			NUGT260918P00330000
325 P	0	0%	0			NUGT260918P00325000
320 P	0	0%	0			NUGT260918P00320000
315 P	0	0%	0			NUGT260918P00315000
310 P	164.50	0%	4	2	03-24	NUGT260918P00310000
305 P	0	0%	0			NUGT260918P00305000
300 P	155.65	-5.72%	8	2	03-24	NUGT260918P00300000
295 P	151.00	+67.78%	16	9	03-24	NUGT260918P00295000
290 P	146.25	+45.49%	4	4	03-24	NUGT260918P00290000
285 P	132.65	-6.06%	1	3	03-30	NUGT260918P00285000
280 P	135.50	+111.72%	2	3	03-24	NUGT260918P00280000
275 P	124.19	-10.65%	1	4	03-30	NUGT260918P00275000
270 P	66.00	-2.22%	1	1	02-25	NUGT260918P00270000
265 P	63.85	0%	2	2	02-26	NUGT260918P00265000
260 P	99.70	+68.98%	1	3	03-18	NUGT260918P00260000
255 P	114.00	+69.27%	8	5	03-24	NUGT260918P00255000
250 P	110.25	-5.61%	4	28	03-24	NUGT260918P00250000
245 P	101.84	-3.60%	1	3	03-27	NUGT260918P00245000
240 P	97.59	-4.14%	1	6	03-27	NUGT260918P00240000
235 P	96.67	+78.03%	1	3	03-23	NUGT260918P00235000
230 P	57.62	+15.70%	1	4	03-12	NUGT260918P00230000
225 P	54.57	0%	1	1	03-12	NUGT260918P00225000
220 P	62.40	+7.31%	3	55	03-16	NUGT260918P00220000
215 P	49.92	-5.10%	4	3	03-11	NUGT260918P00215000
210 P	77.25	+23.96%	12	11	03-24	NUGT260918P00210000
205 P	73.24	-7.35%	26	17	03-24	NUGT260918P00205000
200 P	67.02	-1.44%	1	111	03-27	NUGT260918P00200000
199 P	66.32	+82.45%	1	44	03-27	NUGT260918P00199000
198 P	68.10	+102.38%	4	3	03-24	NUGT260918P00198000
197 P	67.75	0%	8	4	03-24	NUGT260918P00197000
196 P	0	0%	0			NUGT260918P00196000
195 P	62.95	+5.80%	23	48	03-27	NUGT260918P00195000
194 P	62.20	+5.87%	23	48	03-27	NUGT260918P00194000
193 P	68.99	+2.69%	1	1	03-20	NUGT260918P00193000
190 P	61.13	+45.55%	1	54	03-23	NUGT260918P00190000
185 P	36.00	-12.64%	1	5	03-09	NUGT260918P00185000
180 P	55.25	-1.34%	4	168	03-24	NUGT260918P00180000
175 P	52.50	+1.84%	1	8	03-26	NUGT260918P00175000
170 P	44.50	-7.94%	5	11	03-23	NUGT260918P00170000
165 P	50.50	+46.38%	7	8	03-19	NUGT260918P00165000
160 P	38.25	-5.32%	1	185	03-30	NUGT260918P00160000
155 P	39.76	+41.75%	1	3	03-24	NUGT260918P00155000
150 P	31.00	-14.48%	1	144	03-25	NUGT260918P00150000
145 P	31.78	+1.92%	3	4	03-26	NUGT260918P00145000
140 P	26.30	-9.31%	2	32	03-30	NUGT260918P00140000
135 P	25.30	-2.88%	1	14	03-27	NUGT260918P00135000
130 P	24.32	+170.22%	6	12	03-24	NUGT260918P00130000
125 P	21.50	+0.23%	5	7	03-23	NUGT260918P00125000
120 P	18.62	-3.52%	10	10	03-23	NUGT260918P00120000
115 P	16.30	+0.25%	3	3	03-26	NUGT260918P00115000
110 P	13.77	+76.09%	1	25	03-30	NUGT260918P00110000
105 P	13.40	+91.16%	10	53	03-20	NUGT260918P00105000
100 P	0	0%	0			NUGT260918P00100000
95 P	0	0%	0			NUGT260918P00095000
90 P	8.55	0%	6	3	03-24	NUGT260918P00090000
85 P	5.69	0%	1	1	03-25	NUGT260918P00085000
80 P	5.25	0%	1	1	03-23	NUGT260918P00080000
75 P	4.22	0%	1	1	03-23	NUGT260918P00075000