Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close
Mar 31, 2026 3:59:30 PM EDT
188.10USD+13.931%(+23.00)752,703
178.22Bid   179.43Ask   1.21Spread
Pre-market
Mar 31, 2026 9:23:30 AM EDT
174.32USD+5.584%(+9.22)12,787
After-hours
Mar 31, 2026 4:34:30 PM EDT
187.43USD-0.356%(-0.67)2,411
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2431,1543762,064


NUGT Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

NUGT Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

NUGT Apr 2, 2026 Exp. - Max Pain @ $167.00

Puts
Calls


NUGT Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.15+50.00%41403-27NUGT260402C00380000
375.00 C0.35+250.00%2603-27NUGT260402C00375000
370.00 C0.20+300.00%41603-27NUGT260402C00370000
365.00 C0.35+250.00%51003-27NUGT260402C00365000
360.00 C0.45+350.00%36603-27NUGT260402C00360000
355.00 C0.08-20.00%141803-27NUGT260402C00355000
350.00 C0.05-50.00%15503-27NUGT260402C00350000
345.00 C0.100%8403-26NUGT260402C00345000
340.00 C0.08-88.57%8103-26NUGT260402C00340000
335.00 C0.080%8403-26NUGT260402C00335000
330.00 C0.10+42.86%81203-26NUGT260402C00330000
325.00 C0.08-99.25%161803-26NUGT260402C00325000
320.00 C0.10-98.28%6603-26NUGT260402C00320000
317.50 C0.120%6303-26NUGT260402C00317500
315.00 C0.07-96.59%8803-26NUGT260402C00315000
312.50 C0.100%8403-26NUGT260402C00312500
310.00 C0.10-92.54%83003-26NUGT260402C00310000
307.50 C0.10-99.73%82603-26NUGT260402C00307500
305.00 C0.100.00%8403-26NUGT260402C00305000
302.50 C0.10-94.74%8503-26NUGT260402C00302500
300.00 C0.10+100.00%81603-26NUGT260402C00300000
297.50 C0.100%8403-26NUGT260402C00297500
295.00 C0.10-95.69%81003-26NUGT260402C00295000
292.50 C0.10-33.33%8303-26NUGT260402C00292500
290.00 C0.10-93.63%81703-26NUGT260402C00290000
287.50 C0.100%2103-26NUGT260402C00287500
285.00 C0.10-50.00%21203-26NUGT260402C00285000
282.50 C0.100%4203-26NUGT260402C00282500
280.00 C0.11+120.00%81303-27NUGT260402C00280000
277.50 C0.15+200.00%4703-27NUGT260402C00277500
275.00 C0.15-93.18%2403-27NUGT260402C00275000
272.50 C0.31-98.37%3403-23NUGT260402C00272500
270.00 C0.05-98.87%1803-25NUGT260402C00270000
267.50 C11.830%1103-11NUGT260402C00267500
265.00 C30.90-27.12%1203-03NUGT260402C00265000
262.50 C00%0NUGT260402C00262500
260.00 C1.58-42.55%2903-18NUGT260402C00260000
257.50 C45.00+21.62%1102-23NUGT260402C00257500
255.00 C0.51-71.35%1703-19NUGT260402C00255000
252.50 C0.05-99.21%141703-30NUGT260402C00252500
250.00 C0.05-80.00%547203-30NUGT260402C00250000
247.50 C33.600%3203-03NUGT260402C00247500
245.00 C22.32-66.18%707703-05NUGT260402C00245000
242.50 C27.00-26.43%1203-05NUGT260402C00242500
240.00 C0.78-74.26%12803-30NUGT260402C00240000
237.50 C00%0NUGT260402C00237500
235.00 C7.37-67.10%2803-17NUGT260402C00235000
232.50 C22.00-43.55%2303-11NUGT260402C00232500
230.00 C0.25-72.22%51103-26NUGT260402C00230000
227.50 C0.25-97.73%3403-30NUGT260402C00227500
225.00 C0.45-99.02%1103-30NUGT260402C00225000
222.50 C0.11-66.67%241703-30NUGT260402C00222500
220.00 C0.13-48.00%22303-30NUGT260402C00220000
217.50 C0.15-54.55%5403-30NUGT260402C00217500
215.00 C0.40-96.96%1403-23NUGT260402C00215000
212.50 C0.36-77.07%707203-27NUGT260402C00212500
210.00 C0.25-67.95%41503-30NUGT260402C00210000
207.50 C6.900%1103-18NUGT260402C00207500
205.00 C0.46-23.33%212303-30NUGT260402C00205000
200.00 C0.59-30.59%7611303-30NUGT260402C00200000
198.00 C1.080%8803-30NUGT260402C00198000
197.50 C0.930%2203-30NUGT260402C00197500
197.00 C2.090%515003-25NUGT260402C00197000
196.00 C1.12-50.88%2303-30NUGT260402C00196000
195.00 C0.95+21.79%252803-30NUGT260402C00195000
194.00 C1.090%171703-30NUGT260402C00194000
193.00 C1.59+9.66%101603-30NUGT260402C00193000
192.00 C1.100.00%11303-30NUGT260402C00192000
191.00 C2.00-58.85%1303-27NUGT260402C00191000
190.00 C1.04-46.67%698303-30NUGT260402C00190000
189.00 C4.200%3303-25NUGT260402C00189000
188.00 C2.240%1103-30NUGT260402C00188000
187.00 C3.700%4403-25NUGT260402C00187000
186.00 C2.350%2203-30NUGT260402C00186000
185.00 C2.10-10.26%326303-30NUGT260402C00185000
184.00 C2.320%585603-30NUGT260402C00184000
183.00 C2.10+31.25%162003-30NUGT260402C00183000
182.00 C3.60+75.61%2503-30NUGT260402C00182000
181.00 C3.20-8.83%3403-30NUGT260402C00181000
180.00 C3.07-16.58%18018403-30NUGT260402C00180000
179.00 C3.80-42.86%2103-27NUGT260402C00179000
178.00 C1.86-70.94%1303-27NUGT260402C00178000
177.00 C4.86+13.02%51703-30NUGT260402C00177000
176.00 C6.40+20.75%21503-30NUGT260402C00176000
175.00 C4.15-30.83%1510703-30NUGT260402C00175000
174.00 C6.39+51.42%21603-30NUGT260402C00174000
173.00 C5.90+20.41%1403-30NUGT260402C00173000
172.00 C5.74-5.12%141403-30NUGT260402C00172000
171.00 C5.80-17.14%202203-30NUGT260402C00171000
170.00 C5.98-8.00%273703-30NUGT260402C00170000
169.00 C7.30+4.29%5603-30NUGT260402C00169000
168.00 C7.000.00%363403-30NUGT260402C00168000
167.00 C9.40+4.44%145803-30NUGT260402C00167000
166.00 C7.64-15.39%311703-30NUGT260402C00166000
165.00 C7.88-10.96%3211403-30NUGT260402C00165000
164.00 C11.65+22.63%321303-30NUGT260402C00164000
163.00 C9.95+4.74%91003-30NUGT260402C00163000
162.50 C11.78+70.48%161303-30NUGT260402C00162500
162.00 C13.10+31.00%321903-30NUGT260402C00162000
161.00 C11.00-0.09%201103-30NUGT260402C00161000
160.00 C11.00-9.84%411703-30NUGT260402C00160000
159.00 C12.51+0.89%8603-30NUGT260402C00159000
158.00 C13.20+6.45%82103-30NUGT260402C00158000
157.50 C13.90+6.11%81503-30NUGT260402C00157500
157.00 C14.40+65.14%9603-30NUGT260402C00157000
156.00 C15.30+39.09%8703-27NUGT260402C00156000
155.00 C17.87+14.55%21103-30NUGT260402C00155000
154.00 C15.00+1.01%11203-30NUGT260402C00154000
153.00 C17.700%111103-27NUGT260402C00153000
152.50 C00%0NUGT260402C00152500
152.00 C00%0NUGT260402C00152000
151.00 C00%0NUGT260402C00151000
150.00 C22.80+28.45%59903-30NUGT260402C00150000
149.00 C23.59+38.68%2203-25NUGT260402C00149000
148.00 C00%0NUGT260402C00148000
147.00 C00%0NUGT260402C00147000
146.00 C00%0NUGT260402C00146000
145.00 C18.50+32.14%1203-23NUGT260402C00145000
144.00 C26.92+33.73%1103-25NUGT260402C00144000
143.00 C00%0NUGT260402C00143000
142.00 C00%0NUGT260402C00142000
141.00 C00%0NUGT260402C00141000
140.00 C21.90+55.32%3503-23NUGT260402C00140000
139.00 C00%0NUGT260402C00139000
138.00 C00%0NUGT260402C00138000
137.00 C00%0NUGT260402C00137000
136.00 C00%0NUGT260402C00136000
135.00 C27.00+29.81%4403-23NUGT260402C00135000
134.00 C00%0NUGT260402C00134000
133.00 C00%0NUGT260402C00133000
132.00 C00%0NUGT260402C00132000
131.00 C00%0NUGT260402C00131000
130.00 C39.89+87.28%3803-25NUGT260402C00130000
129.00 C00%0NUGT260402C00129000
128.00 C00%0NUGT260402C00128000
127.00 C00%0NUGT260402C00127000
126.00 C00%0NUGT260402C00126000
125.00 C30.05-6.09%1103-23NUGT260402C00125000
124.00 C00%0NUGT260402C00124000
123.00 C00%0NUGT260402C00123000
122.00 C00%0NUGT260402C00122000
121.00 C00%0NUGT260402C00121000
120.00 C125.00+4.17%1203-10NUGT260402C00120000
119.00 C00%0NUGT260402C00119000
118.00 C00%0NUGT260402C00118000
117.00 C00%0NUGT260402C00117000
116.00 C00%0NUGT260402C00116000
115.00 C00%0NUGT260402C00115000
114.00 C44.50+13.99%1103-24NUGT260402C00114000
113.00 C56.760%2203-30NUGT260402C00113000
112.00 C57.640%2203-30NUGT260402C00112000
111.00 C00%0NUGT260402C00111000
110.00 C00%0NUGT260402C00110000
109.00 C60.250%1103-30NUGT260402C00109000
108.00 C61.150%5303-30NUGT260402C00108000
107.00 C61.990%6403-30NUGT260402C00107000
106.00 C62.900%9703-30NUGT260402C00106000
105.00 C64.25+20.54%8703-30NUGT260402C00105000
104.00 C65.450%1103-30NUGT260402C00104000
103.00 C65.410%2203-30NUGT260402C00103000
102.00 C66.320%22403-30NUGT260402C00102000
101.00 C67.340%20403-30NUGT260402C00101000
100.00 C68.82+37.64%1403-30NUGT260402C00100000
99.00 C69.730%1103-30NUGT260402C00099000
98.00 C00%0NUGT260402C00098000
97.00 C00%0NUGT260402C00097000
96.00 C00%0NUGT260402C00096000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0NUGT260402P00380000
375.00 P00%0NUGT260402P00375000
370.00 P00%0NUGT260402P00370000
365.00 P00%0NUGT260402P00365000
360.00 P00%0NUGT260402P00360000
355.00 P00%0NUGT260402P00355000
350.00 P00%0NUGT260402P00350000
345.00 P00%0NUGT260402P00345000
340.00 P00%0NUGT260402P00340000
335.00 P00%0NUGT260402P00335000
330.00 P00%0NUGT260402P00330000
325.00 P00%0NUGT260402P00325000
320.00 P00%0NUGT260402P00320000
317.50 P42.300%2103-02NUGT260402P00317500
315.00 P00%0NUGT260402P00315000
312.50 P00%0NUGT260402P00312500
310.00 P84.90+31.65%1203-12NUGT260402P00310000
307.50 P35.880%1102-27NUGT260402P00307500
305.00 P00%0NUGT260402P00305000
302.50 P00%0NUGT260402P00302500
300.00 P98.50+106.50%2303-16NUGT260402P00300000
297.50 P00%0NUGT260402P00297500
295.00 P51.00+70.00%6503-03NUGT260402P00295000
292.50 P00%0NUGT260402P00292500
290.00 P131.70+22.11%1503-23NUGT260402P00290000
287.50 P00%0NUGT260402P00287500
285.00 P126.60+23.28%1103-23NUGT260402P00285000
282.50 P56.55+153.36%5503-12NUGT260402P00282500
280.00 P130.90+140.85%2103-23NUGT260402P00280000
277.50 P52.05+157.67%5503-12NUGT260402P00277500
275.00 P00%0NUGT260402P00275000
272.50 P00%0NUGT260402P00272500
270.00 P00%0NUGT260402P00270000
267.50 P00%0NUGT260402P00267500
265.00 P32.76-26.88%2203-10NUGT260402P00265000
262.50 P102.95+217.75%1203-23NUGT260402P00262500
260.00 P103.45-3.09%2603-24NUGT260402P00260000
257.50 P12.90-59.54%202003-02NUGT260402P00257500
255.00 P75.81+122.12%1103-18NUGT260402P00255000
252.50 P27.27+134.48%12203-04NUGT260402P00252500
250.00 P81.83-14.72%1303-25NUGT260402P00250000
247.50 P22.600%723603-10NUGT260402P00247500
245.00 P38.00+288.55%1703-09NUGT260402P00245000
242.50 P30.33+49.41%2903-11NUGT260402P00242500
240.00 P72.12-19.22%3603-25NUGT260402P00240000
237.50 P27.280%1103-11NUGT260402P00237500
235.00 P72.06-12.07%14003-27NUGT260402P00235000
232.50 P69.34+180.73%1103-27NUGT260402P00232500
230.00 P63.50+2.62%2603-30NUGT260402P00230000
227.50 P73.15+16.39%1303-27NUGT260402P00227500
225.00 P55.83-15.45%1203-30NUGT260402P00225000
222.50 P55.86+177.91%1203-25NUGT260402P00222500
220.00 P67.95+171.80%11203-19NUGT260402P00220000
217.50 P34.60+29.49%1103-18NUGT260402P00217500
215.00 P64.00+146.63%1403-23NUGT260402P00215000
212.50 P58.00+56.97%101003-27NUGT260402P00212500
210.00 P37.60-11.22%1603-30NUGT260402P00210000
207.50 P51.35+80.87%1103-24NUGT260402P00207500
205.00 P37.42-27.27%53203-30NUGT260402P00205000
200.00 P40.50-9.19%26603-27NUGT260402P00200000
198.00 P35.500%8803-27NUGT260402P00198000
197.50 P00%0NUGT260402P00197500
197.00 P42.000%2103-26NUGT260402P00197000
196.00 P00%0NUGT260402P00196000
195.00 P52.31+12.62%11203-20NUGT260402P00195000
194.00 P00%0NUGT260402P00194000
193.00 P00%0NUGT260402P00193000
192.00 P00%0NUGT260402P00192000
191.00 P00%0NUGT260402P00191000
190.00 P25.65-8.88%42503-27NUGT260402P00190000
189.00 P00%0NUGT260402P00189000
188.00 P00%0NUGT260402P00188000
187.00 P00%0NUGT260402P00187000
186.00 P00%0NUGT260402P00186000
185.00 P10.90+5.83%1303-16NUGT260402P00185000
184.00 P00%0NUGT260402P00184000
183.00 P22.310%1103-27NUGT260402P00183000
182.00 P00%0NUGT260402P00182000
181.00 P00%0NUGT260402P00181000
180.00 P17.65-15.95%81903-30NUGT260402P00180000
179.00 P00%0NUGT260402P00179000
178.00 P16.850%303003-27NUGT260402P00178000
177.00 P18.450%1103-27NUGT260402P00177000
176.00 P11.440%241103-30NUGT260402P00176000
175.00 P10.40-39.53%561903-30NUGT260402P00175000
174.00 P16.50+18.71%595903-27NUGT260402P00174000
173.00 P10.10-25.79%8503-30NUGT260402P00173000
172.00 P9.65-24.02%251503-30NUGT260402P00172000
171.00 P10.20-11.30%2103-30NUGT260402P00171000
170.00 P7.90-45.89%21503-30NUGT260402P00170000
169.00 P9.00-34.02%121603-30NUGT260402P00169000
168.00 P8.52-53.95%111103-30NUGT260402P00168000
167.00 P7.98-19.48%2403-30NUGT260402P00167000
166.00 P17.00+68.32%2303-26NUGT260402P00166000
165.00 P7.05-36.77%62203-30NUGT260402P00165000
164.00 P11.20-27.74%938203-27NUGT260402P00164000
163.00 P9.00+11.80%12703-30NUGT260402P00163000
162.50 P4.80-53.89%2803-30NUGT260402P00162500
162.00 P6.77-30.35%101203-30NUGT260402P00162000
161.00 P4.70-51.55%41003-30NUGT260402P00161000
160.00 P7.16-8.21%1210303-30NUGT260402P00160000
159.00 P7.75-30.80%11103-27NUGT260402P00159000
158.00 P6.40-8.57%1603-30NUGT260402P00158000
157.50 P6.68-45.87%6603-25NUGT260402P00157500
157.00 P11.00-13.39%61503-26NUGT260402P00157000
156.00 P6.00-13.04%11203-30NUGT260402P00156000
155.00 P4.30-35.92%424703-30NUGT260402P00155000
154.00 P11.25+3.21%151703-24NUGT260402P00154000
153.00 P4.51-55.35%5203-30NUGT260402P00153000
152.50 P11.000%441903-24NUGT260402P00152500
152.00 P8.09-24.74%989903-26NUGT260402P00152000
151.00 P7.00+52.51%11003-26NUGT260402P00151000
150.00 P2.95-42.16%326403-30NUGT260402P00150000
149.00 P4.25-54.20%10703-25NUGT260402P00149000
148.00 P3.23-62.44%2103-30NUGT260402P00148000
147.00 P2.78-49.64%2103-30NUGT260402P00147000
146.00 P3.16-41.15%2303-30NUGT260402P00146000
145.00 P2.66-30.91%232503-30NUGT260402P00145000
144.00 P8.600%4003-24NUGT260402P00144000
143.00 P00%0NUGT260402P00143000
142.00 P3.380%2003-27NUGT260402P00142000
141.00 P3.82+43.61%2503-27NUGT260402P00141000
140.00 P2.05-28.82%623903-30NUGT260402P00140000
139.00 P00%0NUGT260402P00139000
138.00 P5.830%1103-23NUGT260402P00138000
137.00 P1.700%4103-30NUGT260402P00137000
136.00 P00%0NUGT260402P00136000
135.00 P1.40-39.91%197803-30NUGT260402P00135000
134.00 P1.180%1103-30NUGT260402P00134000
133.00 P1.31-39.63%141103-30NUGT260402P00133000
132.00 P00%0NUGT260402P00132000
131.00 P1.200%4203-30NUGT260402P00131000
130.00 P1.05-41.67%276903-30NUGT260402P00130000
129.00 P1.100%4203-30NUGT260402P00129000
128.00 P00%0NUGT260402P00128000
127.00 P00%0NUGT260402P00127000
126.00 P00%0NUGT260402P00126000
125.00 P0.70-48.91%358003-30NUGT260402P00125000
124.00 P00%0NUGT260402P00124000
123.00 P00%0NUGT260402P00123000
122.00 P0.590%1103-30NUGT260402P00122000
121.00 P0.350%4403-30NUGT260402P00121000
120.00 P0.49-51.00%3021803-30NUGT260402P00120000
119.00 P0.480%3303-30NUGT260402P00119000
118.00 P0.470%22703-30NUGT260402P00118000
117.00 P0.45-73.84%17803-30NUGT260402P00117000
116.00 P0.400%16703-30NUGT260402P00116000
115.00 P0.35-55.13%292203-30NUGT260402P00115000
114.00 P0.35-22.22%2203-30NUGT260402P00114000
113.00 P0.280%19903-30NUGT260402P00113000
112.00 P0.25-54.55%104203-30NUGT260402P00112000
111.00 P0.300%12603-30NUGT260402P00111000
110.00 P0.25-55.36%436703-30NUGT260402P00110000
109.00 P0.180%381103-30NUGT260402P00109000
108.00 P0.250%18603-30NUGT260402P00108000
107.00 P0.13-86.73%473403-30NUGT260402P00107000
106.00 P0.150%7503-30NUGT260402P00106000
105.00 P0.15-60.53%10603-30NUGT260402P00105000
104.00 P0.500%4003-26NUGT260402P00104000
103.00 P0.130%2103-30NUGT260402P00103000
102.00 P00%0NUGT260402P00102000
101.00 P00%0NUGT260402P00101000
100.00 P0.06-76.00%699603-30NUGT260402P00100000
99.00 P0.050%9903-30NUGT260402P00099000
98.00 P0.05-91.67%313203-30NUGT260402P00098000
97.00 P0.090%323203-30NUGT260402P00097000
96.00 P0.05-77.27%6114503-30NUGT260402P00096000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC