Dark

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close

Mar 31, 2026 3:59:30 PM EDT

188.10USD+13.931%(+23.00)752,703

178.22Bid 179.43Ask 1.21Spread

Pre-market

Mar 31, 2026 9:23:30 AM EDT

174.32USD+5.584%(+9.22)12,787

After-hours

Mar 31, 2026 4:34:30 PM EDT

187.43USD-0.356%(-0.67)2,411

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,151	970	304	3,218

NUGT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NUGT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NUGT Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

NUGT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	14.40	+15.20%	3	20	03-30	NUGT270115C00470000
465 C	62.50	0%	1	1	02-27	NUGT270115C00465000
460 C	0	0%	0			NUGT270115C00460000
455 C	0	0%	0			NUGT270115C00455000
450 C	50.00	+16.28%	1	1	02-23	NUGT270115C00450000
445 C	0	0%	0			NUGT270115C00445000
440 C	0	0%	0			NUGT270115C00440000
435 C	34.50	0%	1	1	03-05	NUGT270115C00435000
430 C	0	0%	0			NUGT270115C00430000
425 C	15.50	0%	1	1	03-30	NUGT270115C00425000
420 C	35.00	-57.52%	1	1	03-09	NUGT270115C00420000
415 C	0	0%	0			NUGT270115C00415000
410 C	0	0%	0			NUGT270115C00410000
405 C	13.76	+5.68%	14	17	03-23	NUGT270115C00405000
400 C	17.69	+40.40%	1	12	03-30	NUGT270115C00400000
395 C	18.00	-57.89%	4	9	03-18	NUGT270115C00395000
390 C	77.32	+23.71%	3	2	01-26	NUGT270115C00390000
385 C	13.75	-65.67%	2	3	03-23	NUGT270115C00385000
380 C	42.24	0%	2	2	03-05	NUGT270115C00380000
375 C	0	0%	0			NUGT270115C00375000
370 C	80.15	0%	1	1	03-02	NUGT270115C00370000
365 C	79.83	-5.53%	1	1	03-02	NUGT270115C00365000
360 C	38.40	-52.06%	1	1	03-09	NUGT270115C00360000
355 C	0	0%	0			NUGT270115C00355000
350 C	17.79	-24.30%	1	36	03-24	NUGT270115C00350000
345 C	52.00	-41.07%	3	3	01-30	NUGT270115C00345000
340 C	49.35	+20.90%	1	1	03-05	NUGT270115C00340000
335 C	99.43	0%	1	1	01-26	NUGT270115C00335000
330 C	57.85	+16.85%	20	27	02-18	NUGT270115C00330000
325 C	64.00	-20.52%	3	7	03-03	NUGT270115C00325000
320 C	18.50	-79.59%	1	27	03-23	NUGT270115C00320000
315 C	58.00	-32.89%	3	3	02-03	NUGT270115C00315000
310 C	19.63	-3.06%	2	156	03-26	NUGT270115C00310000
305 C	52.00	-43.48%	2	12	03-06	NUGT270115C00305000
300 C	25.16	+11.82%	1	143	03-27	NUGT270115C00300000
295 C	94.44	0%	2	2	01-27	NUGT270115C00295000
290 C	41.91	-32.24%	2	41	03-13	NUGT270115C00290000
285 C	56.03	-39.99%	1	4	02-02	NUGT270115C00285000
280 C	28.00	+21.74%	1	31	03-25	NUGT270115C00280000
275 C	27.70	-34.05%	1	5	03-27	NUGT270115C00275000
270 C	28.58	+14.32%	5	49	03-25	NUGT270115C00270000
265 C	28.15	-76.17%	5	12	03-27	NUGT270115C00265000
260 C	22.00	-3.08%	1	21	03-20	NUGT270115C00260000
255 C	101.23	+29.28%	3	4	02-23	NUGT270115C00255000
250 C	31.00	+1.91%	2	65	03-27	NUGT270115C00250000
245 C	48.90	-41.08%	1	3	03-16	NUGT270115C00245000
240 C	30.00	+23.46%	2	17	03-23	NUGT270115C00240000
235 C	76.95	-17.69%	4	9	03-05	NUGT270115C00235000
230 C	36.00	+5.88%	1	29	03-27	NUGT270115C00230000
225 C	27.00	-52.44%	20	41	03-20	NUGT270115C00225000
220 C	31.50	+10.45%	2	12	03-23	NUGT270115C00220000
215 C	37.62	-36.15%	2	7	03-25	NUGT270115C00215000
210 C	37.60	+31.47%	4	38	03-30	NUGT270115C00210000
205 C	38.40	+39.64%	2	30	03-27	NUGT270115C00205000
200 C	42.90	+6.19%	1	37	03-27	NUGT270115C00200000
195 C	62.95	-21.43%	1	9	03-13	NUGT270115C00195000
190 C	39.30	-40.88%	1	15	03-23	NUGT270115C00190000
185 C	39.00	-30.27%	1	7	03-23	NUGT270115C00185000
180 C	51.00	+21.40%	1	95	03-30	NUGT270115C00180000
175 C	51.00	+3.13%	1	13	03-30	NUGT270115C00175000
170 C	38.52	-73.92%	1	33	03-20	NUGT270115C00170000
165 C	50.15	+17.47%	6	15	03-27	NUGT270115C00165000
160 C	49.33	-9.07%	1	45	03-27	NUGT270115C00160000
155 C	46.10	-67.11%	1	7	03-24	NUGT270115C00155000
150 C	49.00	+11.36%	2	56	03-26	NUGT270115C00150000
145 C	55.20	+22.72%	2	48	03-23	NUGT270115C00145000
140 C	53.38	-0.41%	1	83	03-26	NUGT270115C00140000
135 C	61.04	+9.00%	4	51	03-30	NUGT270115C00135000
130 C	66.95	+31.27%	1	24	03-25	NUGT270115C00130000
125 C	76.41	-22.90%	1	8	03-18	NUGT270115C00125000
120 C	69.00	+8.66%	1	94	03-27	NUGT270115C00120000
115 C	81.50	-17.68%	1	281	03-18	NUGT270115C00115000
110 C	78.60	+4.38%	1	66	03-30	NUGT270115C00110000
105 C	141.05	-8.71%	1	30	03-05	NUGT270115C00105000
100 C	85.50	+17.01%	1	325	03-30	NUGT270115C00100000
95 C	136.50	-19.94%	1	211	03-06	NUGT270115C00095000
90 C	168.68	+32.82%	2	296	03-03	NUGT270115C00090000
85 C	209.45	+10.13%	1	46	01-26	NUGT270115C00085000
80 C	173.00	-5.18%	2	116	03-10	NUGT270115C00080000
75 C	96.00	+9.84%	1	73	03-27	NUGT270115C00075000
70 C	91.00	-43.13%	1	73	03-19	NUGT270115C00070000
65 C	95.00	-42.20%	2	355	03-23	NUGT270115C00065000
60 C	104.90	-28.15%	1	370	03-26	NUGT270115C00060000
59 C	173.50	+73.33%	1	2	01-12	NUGT270115C00059000
58 C	49.21	+46.46%	1	7	08-26	NUGT270115C00058000
57 C	110.00	+77.08%	5	13	10-13	NUGT270115C00057000
56 C	162.59	+73.36%	1	4	01-30	NUGT270115C00056000
55 C	229.00	+73.22%	3	15	01-29	NUGT270115C00055000
54 C	106.00	-5.53%	1	13	10-07	NUGT270115C00054000
53 C	43.06	+20.18%	2	6	08-11	NUGT270115C00053000
52 C	114.73	+267.02%	1	30	10-06	NUGT270115C00052000
51 C	23.70	-22.62%	1	1	05-12	NUGT270115C00051000
50 C	245.00	+4.48%	1	21	02-25	NUGT270115C00050000
49 C	92.71	+332.21%	6	7	09-24	NUGT270115C00049000
48 C	141.75	+25.22%	5	10	10-16	NUGT270115C00048000
47 C	91.90	-19.95%	1	19	10-22	NUGT270115C00047000
46 C	85.25	+610.42%	1	6	09-19	NUGT270115C00046000
45 C	255.00	+18.50%	1	26	01-28	NUGT270115C00045000
44 C	150.50	+27.54%	1	31	12-12	NUGT270115C00044000
43 C	195.00	+111.96%	1	8	02-04	NUGT270115C00043000
42 C	17.58	+27.39%	12	6	01-31	NUGT270115C00042000
41 C	137.53	+0.31%	47	1	12-16	NUGT270115C00041000
40 C	108.00	+7.62%	2	65	11-11	NUGT270115C00040000
39 C	139.48	+12.76%	47	6	12-16	NUGT270115C00039000
35 C	105.40	+17.77%	3	7	09-24	NUGT270115C00035000
30 C	110.20	+2.61%	4	5	09-24	NUGT270115C00030000
25 C	174.99	-32.17%	1	20	03-13	NUGT270115C00025000
20 C	145.40	+4.60%	1	1	03-27	NUGT270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			NUGT270115P00470000
465 P	0	0%	0			NUGT270115P00465000
460 P	0	0%	0			NUGT270115P00460000
455 P	0	0%	0			NUGT270115P00455000
450 P	0	0%	0			NUGT270115P00450000
445 P	0	0%	0			NUGT270115P00445000
440 P	0	0%	0			NUGT270115P00440000
435 P	0	0%	0			NUGT270115P00435000
430 P	0	0%	0			NUGT270115P00430000
425 P	0	0%	0			NUGT270115P00425000
420 P	0	0%	0			NUGT270115P00420000
415 P	0	0%	0			NUGT270115P00415000
410 P	0	0%	0			NUGT270115P00410000
405 P	0	0%	0			NUGT270115P00405000
400 P	0	0%	0			NUGT270115P00400000
395 P	0	0%	0			NUGT270115P00395000
390 P	0	0%	0			NUGT270115P00390000
385 P	0	0%	0			NUGT270115P00385000
380 P	0	0%	0			NUGT270115P00380000
375 P	0	0%	0			NUGT270115P00375000
370 P	0	0%	0			NUGT270115P00370000
365 P	0	0%	0			NUGT270115P00365000
360 P	0	0%	0			NUGT270115P00360000
355 P	0	0%	0			NUGT270115P00355000
350 P	0	0%	0			NUGT270115P00350000
345 P	0	0%	0			NUGT270115P00345000
340 P	0	0%	0			NUGT270115P00340000
335 P	0	0%	0			NUGT270115P00335000
330 P	0	0%	0			NUGT270115P00330000
325 P	0	0%	0			NUGT270115P00325000
320 P	111.21	-21.75%	2	2	01-26	NUGT270115P00320000
315 P	166.65	+46.91%	2	2	03-25	NUGT270115P00315000
310 P	162.33	+65.09%	2	11	03-25	NUGT270115P00310000
305 P	97.00	-3.87%	1	2	03-02	NUGT270115P00305000
300 P	120.52	+10.02%	1	10	03-05	NUGT270115P00300000
295 P	127.58	+19.82%	2	24	03-16	NUGT270115P00295000
290 P	127.00	+34.25%	2	1	02-02	NUGT270115P00290000
285 P	86.93	0%	2	0	01-26	NUGT270115P00285000
280 P	136.52	+6.49%	2	10	03-25	NUGT270115P00280000
275 P	132.52	+13.77%	2	12	03-25	NUGT270115P00275000
270 P	135.42	+25.38%	1	8	03-23	NUGT270115P00270000
265 P	0	0%	0			NUGT270115P00265000
260 P	100.00	+34.52%	1	1	03-16	NUGT270115P00260000
255 P	96.07	+47.80%	1	3	03-16	NUGT270115P00255000
250 P	94.60	+22.06%	3	76	03-13	NUGT270115P00250000
245 P	120.50	+20.50%	2	32	03-19	NUGT270115P00245000
240 P	64.00	-3.03%	3	13	02-23	NUGT270115P00240000
235 P	103.97	+52.90%	2	3	03-23	NUGT270115P00235000
230 P	105.10	+52.98%	2	8	03-19	NUGT270115P00230000
225 P	96.00	+43.30%	3	7	03-23	NUGT270115P00225000
220 P	91.40	-6.92%	1	7	03-27	NUGT270115P00220000
215 P	58.40	+14.15%	1	6	03-03	NUGT270115P00215000
210 P	86.00	+21.64%	2	13	03-19	NUGT270115P00210000
205 P	84.80	+19.27%	1	14	03-19	NUGT270115P00205000
200 P	74.00	+0.68%	1	28	03-30	NUGT270115P00200000
195 P	62.95	+8.53%	1	2	03-18	NUGT270115P00195000
190 P	65.69	-12.18%	2	9	03-25	NUGT270115P00190000
185 P	65.91	-6.30%	1	77	03-27	NUGT270115P00185000
180 P	66.50	+27.88%	5	18	03-19	NUGT270115P00180000
175 P	61.99	-2.22%	1	32	03-23	NUGT270115P00175000
170 P	57.75	+22.69%	15	30	03-19	NUGT270115P00170000
165 P	49.01	-8.75%	1	11	03-25	NUGT270115P00165000
160 P	49.00	-7.23%	4	50	03-23	NUGT270115P00160000
155 P	48.67	+101.95%	1	17	03-19	NUGT270115P00155000
150 P	41.60	+1.22%	1	67	03-27	NUGT270115P00150000
145 P	38.50	-5.64%	4	30	03-23	NUGT270115P00145000
140 P	36.00	-7.34%	2	25	03-23	NUGT270115P00140000
135 P	34.10	-3.54%	1	20	03-23	NUGT270115P00135000
130 P	29.30	+17.20%	1	25	03-30	NUGT270115P00130000
125 P	28.78	+51.47%	1	147	03-27	NUGT270115P00125000
120 P	27.50	+1.66%	1	61	03-20	NUGT270115P00120000
115 P	23.35	-6.22%	3	72	03-20	NUGT270115P00115000
110 P	22.00	+0.46%	1	111	03-27	NUGT270115P00110000
105 P	7.80	-18.75%	1	30	01-26	NUGT270115P00105000
100 P	16.90	0.00%	3	340	03-24	NUGT270115P00100000
95 P	15.40	+0.98%	2	35	03-24	NUGT270115P00095000
90 P	12.50	+78.57%	1	30	03-19	NUGT270115P00090000
85 P	8.00	+52.38%	1	51	01-30	NUGT270115P00085000
80 P	9.00	+43.54%	2	117	03-19	NUGT270115P00080000
75 P	8.50	+21.43%	1	199	03-19	NUGT270115P00075000
70 P	6.80	+100.00%	93	246	03-19	NUGT270115P00070000
65 P	5.50	+10.00%	5	220	03-19	NUGT270115P00065000
60 P	4.30	+43.33%	1	184	03-19	NUGT270115P00060000
59 P	2.52	-86.54%	1	1	03-18	NUGT270115P00059000
58 P	3.80	0.00%	1	1	03-24	NUGT270115P00058000
57 P	15.23	-3.42%	2	3	05-09	NUGT270115P00057000
56 P	10.85	-9.58%	1	17	07-24	NUGT270115P00056000
55 P	2.87	+27.56%	1	61	02-05	NUGT270115P00055000
54 P	9.82	-34.53%	1	1	07-24	NUGT270115P00054000
53 P	9.35	-37.67%	1	1	07-24	NUGT270115P00053000
52 P	3.61	-59.21%	1	5	10-24	NUGT270115P00052000
51 P	3.50	+40.00%	1	3	11-21	NUGT270115P00051000
50 P	1.60	-49.21%	1	384	02-25	NUGT270115P00050000
49 P	4.48	-42.12%	1	4	08-26	NUGT270115P00049000
48 P	2.00	-11.11%	1	11	01-30	NUGT270115P00048000
47 P	2.54	-13.01%	1	6	10-24	NUGT270115P00047000
46 P	2.74	-57.85%	1	2	09-18	NUGT270115P00046000
45 P	1.50	-36.17%	1	75	01-28	NUGT270115P00045000
44 P	13.96	+0.50%	1	1	12-05	NUGT270115P00044000
43 P	2.20	-81.28%	1	1	10-24	NUGT270115P00043000
42 P	12.40	-9.22%	1	1	12-04	NUGT270115P00042000
41 P	1.40	-79.01%	1	10	01-29	NUGT270115P00041000
40 P	1.25	+25.00%	2	73	03-13	NUGT270115P00040000
39 P	1.00	0.00%	1	27	02-04	NUGT270115P00039000
35 P	2.50	+108.33%	12	116	10-16	NUGT270115P00035000
30 P	1.45	+0.69%	2	54	03-30	NUGT270115P00030000
25 P	0.60	-11.76%	2	93	10-16	NUGT270115P00025000
20 P	0.50	0.00%	5	22	10-09	NUGT270115P00020000