Dark

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close

Mar 31, 2026 3:59:30 PM EDT

188.10USD+13.931%(+23.00)752,703

178.22Bid 179.43Ask 1.21Spread

Pre-market

Mar 31, 2026 9:23:30 AM EDT

174.32USD+5.584%(+9.22)12,787

After-hours

Mar 31, 2026 4:34:30 PM EDT

187.43USD-0.356%(-0.67)2,411

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	102	22	190

NUGT May 15, 2026 Exp. - Volume by Strike

Puts

Calls

NUGT May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

NUGT May 15, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

NUGT May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	5.81	+20.29%	7	14	03-30	NUGT260515C00270000
265 C	4.00	0%	1	1	03-23	NUGT260515C00265000
260 C	3.10	0%	5	5	03-20	NUGT260515C00260000
255 C	7.03	0%	6	6	03-30	NUGT260515C00255000
250 C	7.10	+29.09%	1	13	03-30	NUGT260515C00250000
245 C	0	0%	0			NUGT260515C00245000
240 C	6.90	+25.45%	1	3	03-25	NUGT260515C00240000
235 C	0	0%	0			NUGT260515C00235000
230 C	0	0%	0			NUGT260515C00230000
225 C	0	0%	0			NUGT260515C00225000
220 C	9.80	-4.95%	4	12	03-27	NUGT260515C00220000
215 C	7.78	0%	15	15	03-24	NUGT260515C00215000
210 C	9.72	+3.40%	2	2	03-26	NUGT260515C00210000
205 C	9.70	0%	3	3	03-20	NUGT260515C00205000
200 C	18.50	+30.93%	10	20	03-30	NUGT260515C00200000
199 C	0	0%	0			NUGT260515C00199000
198 C	0	0%	0			NUGT260515C00198000
197 C	0	0%	0			NUGT260515C00197000
196 C	0	0%	0			NUGT260515C00196000
195 C	0	0%	0			NUGT260515C00195000
194 C	0	0%	0			NUGT260515C00194000
193 C	0	0%	0			NUGT260515C00193000
192 C	0	0%	0			NUGT260515C00192000
191 C	0	0%	0			NUGT260515C00191000
190 C	14.54	+12.54%	3	8	03-26	NUGT260515C00190000
189 C	0	0%	0			NUGT260515C00189000
188 C	0	0%	0			NUGT260515C00188000
187 C	0	0%	0			NUGT260515C00187000
186 C	0	0%	0			NUGT260515C00186000
185 C	16.00	+1.91%	1	7	03-26	NUGT260515C00185000
184 C	0	0%	0			NUGT260515C00184000
183 C	0	0%	0			NUGT260515C00183000
182 C	0	0%	0			NUGT260515C00182000
181 C	16.22	0%	10	10	03-24	NUGT260515C00181000
180 C	22.50	+12.50%	2	21	03-30	NUGT260515C00180000
179 C	0	0%	0			NUGT260515C00179000
178 C	25.04	+50.84%	2	3	03-30	NUGT260515C00178000
177 C	0	0%	0			NUGT260515C00177000
176 C	0	0%	0			NUGT260515C00176000
175 C	25.30	+10.00%	1	5	03-30	NUGT260515C00175000
174 C	0	0%	0			NUGT260515C00174000
173 C	0	0%	0			NUGT260515C00173000
172 C	24.40	+27.08%	4	4	03-30	NUGT260515C00172000
171 C	0	0%	0			NUGT260515C00171000
170 C	17.70	0%	1	1	03-23	NUGT260515C00170000
169 C	0	0%	0			NUGT260515C00169000
168 C	27.30	+2.71%	2	3	03-30	NUGT260515C00168000
167 C	25.80	0%	1	1	03-30	NUGT260515C00167000
166 C	0	0%	0			NUGT260515C00166000
165 C	24.30	+8.53%	1	3	03-27	NUGT260515C00165000
164 C	0	0%	0			NUGT260515C00164000
163 C	0	0%	0			NUGT260515C00163000
162 C	0	0%	0			NUGT260515C00162000
161 C	0	0%	0			NUGT260515C00161000
160 C	20.53	-8.18%	2	23	03-24	NUGT260515C00160000
159 C	0	0%	0			NUGT260515C00159000
158 C	0	0%	0			NUGT260515C00158000
157 C	0	0%	0			NUGT260515C00157000
156 C	0	0%	0			NUGT260515C00156000
155 C	27.24	+44.13%	1	12	03-24	NUGT260515C00155000
154 C	0	0%	0			NUGT260515C00154000
153 C	0	0%	0			NUGT260515C00153000
152 C	0	0%	0			NUGT260515C00152000
151 C	0	0%	0			NUGT260515C00151000
150 C	37.30	+44.57%	1	3	03-25	NUGT260515C00150000
149 C	0	0%	0			NUGT260515C00149000
148 C	0	0%	0			NUGT260515C00148000
147 C	0	0%	0			NUGT260515C00147000
146 C	0	0%	0			NUGT260515C00146000
145 C	37.50	+51.27%	2	7	03-27	NUGT260515C00145000
144 C	0	0%	0			NUGT260515C00144000
143 C	0	0%	0			NUGT260515C00143000
142 C	0	0%	0			NUGT260515C00142000
141 C	0	0%	0			NUGT260515C00141000
140 C	0	0%	0			NUGT260515C00140000
139 C	25.10	0%	1	1	03-20	NUGT260515C00139000
138 C	0	0%	0			NUGT260515C00138000
135 C	0	0%	0			NUGT260515C00135000
130 C	0	0%	0			NUGT260515C00130000
125 C	0	0%	0			NUGT260515C00125000
120 C	46.10	+28.06%	2	3	03-24	NUGT260515C00120000
115 C	55.25	0%	2	2	03-27	NUGT260515C00115000
110 C	51.00	0%	2	2	03-26	NUGT260515C00110000
105 C	63.20	0%	1	1	03-30	NUGT260515C00105000
100 C	0	0%	0			NUGT260515C00100000
95 C	0	0%	0			NUGT260515C00095000
90 C	0	0%	0			NUGT260515C00090000
85 C	0	0%	0			NUGT260515C00085000
80 C	85.20	0%	2	2	03-27	NUGT260515C00080000
75 C	0	0%	0			NUGT260515C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			NUGT260515P00270000
265 P	0	0%	0			NUGT260515P00265000
260 P	103.95	0%	1	1	03-23	NUGT260515P00260000
255 P	106.55	0%	1	1	03-23	NUGT260515P00255000
250 P	0	0%	0			NUGT260515P00250000
245 P	0	0%	0			NUGT260515P00245000
240 P	0	0%	0			NUGT260515P00240000
235 P	75.10	0%	1	1	03-27	NUGT260515P00235000
230 P	70.27	-11.55%	3	4	03-25	NUGT260515P00230000
225 P	70.94	0%	1	1	03-27	NUGT260515P00225000
220 P	58.97	0%	4	4	03-25	NUGT260515P00220000
215 P	0	0%	0			NUGT260515P00215000
210 P	56.12	+8.97%	1	6	03-27	NUGT260515P00210000
205 P	0	0%	0			NUGT260515P00205000
200 P	63.50	0%	1	1	03-20	NUGT260515P00200000
199 P	63.25	0%	1	1	03-20	NUGT260515P00199000
198 P	0	0%	0			NUGT260515P00198000
197 P	0	0%	0			NUGT260515P00197000
196 P	0	0%	0			NUGT260515P00196000
195 P	52.16	0%	1	1	03-27	NUGT260515P00195000
194 P	0	0%	0			NUGT260515P00194000
193 P	0	0%	0			NUGT260515P00193000
192 P	0	0%	0			NUGT260515P00192000
191 P	55.00	0%	1	1	03-20	NUGT260515P00191000
190 P	0	0%	0			NUGT260515P00190000
189 P	0	0%	0			NUGT260515P00189000
188 P	0	0%	0			NUGT260515P00188000
187 P	0	0%	0			NUGT260515P00187000
186 P	0	0%	0			NUGT260515P00186000
185 P	0	0%	0			NUGT260515P00185000
184 P	0	0%	0			NUGT260515P00184000
183 P	0	0%	0			NUGT260515P00183000
182 P	0	0%	0			NUGT260515P00182000
181 P	0	0%	0			NUGT260515P00181000
180 P	39.60	0%	1	1	03-26	NUGT260515P00180000
179 P	0	0%	0			NUGT260515P00179000
178 P	0	0%	0			NUGT260515P00178000
177 P	0	0%	0			NUGT260515P00177000
176 P	0	0%	0			NUGT260515P00176000
175 P	36.20	-20.44%	62	62	03-23	NUGT260515P00175000
174 P	38.00	0%	5	5	03-19	NUGT260515P00174000
173 P	0	0%	0			NUGT260515P00173000
172 P	0	0%	0			NUGT260515P00172000
171 P	36.15	0%	1	1	03-23	NUGT260515P00171000
170 P	28.60	0%	1	1	03-27	NUGT260515P00170000
169 P	0	0%	0			NUGT260515P00169000
168 P	0	0%	0			NUGT260515P00168000
167 P	0	0%	0			NUGT260515P00167000
166 P	27.16	0%	1	1	03-27	NUGT260515P00166000
165 P	24.72	0%	2	2	03-30	NUGT260515P00165000
164 P	0	0%	0			NUGT260515P00164000
163 P	25.55	0%	1	1	03-27	NUGT260515P00163000
162 P	0	0%	0			NUGT260515P00162000
161 P	0	0%	0			NUGT260515P00161000
160 P	27.38	+11.48%	1	1	03-26	NUGT260515P00160000
159 P	0	0%	0			NUGT260515P00159000
158 P	0	0%	0			NUGT260515P00158000
157 P	0	0%	0			NUGT260515P00157000
156 P	0	0%	0			NUGT260515P00156000
155 P	0	0%	0			NUGT260515P00155000
154 P	0	0%	0			NUGT260515P00154000
153 P	0	0%	0			NUGT260515P00153000
152 P	0	0%	0			NUGT260515P00152000
151 P	0	0%	0			NUGT260515P00151000
150 P	18.62	+17.85%	1	5	03-26	NUGT260515P00150000
149 P	21.70	0%	12	12	03-23	NUGT260515P00149000
148 P	0	0%	0			NUGT260515P00148000
147 P	0	0%	0			NUGT260515P00147000
146 P	0	0%	0			NUGT260515P00146000
145 P	19.50	-20.34%	2	3	03-23	NUGT260515P00145000
144 P	0	0%	0			NUGT260515P00144000
143 P	0	0%	0			NUGT260515P00143000
142 P	0	0%	0			NUGT260515P00142000
141 P	0	0%	0			NUGT260515P00141000
140 P	0	0%	0			NUGT260515P00140000
139 P	0	0%	0			NUGT260515P00139000
138 P	0	0%	0			NUGT260515P00138000
135 P	13.21	-2.87%	2	3	03-26	NUGT260515P00135000
130 P	10.79	-18.26%	1	65	03-26	NUGT260515P00130000
125 P	8.30	-20.95%	1	3	03-27	NUGT260515P00125000
120 P	5.80	-43.69%	1	3	03-30	NUGT260515P00120000
115 P	7.71	+57.03%	2	10	03-27	NUGT260515P00115000
110 P	5.80	0%	1	1	03-23	NUGT260515P00110000
105 P	5.46	+72.24%	2	9	03-27	NUGT260515P00105000
100 P	4.50	+12.50%	1	1	03-27	NUGT260515P00100000
95 P	0	0%	0			NUGT260515P00095000
90 P	0	0%	0			NUGT260515P00090000
85 P	0	0%	0			NUGT260515P00085000
80 P	0	0%	0			NUGT260515P00080000
75 P	0	0%	0			NUGT260515P00075000