Dark

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close

Mar 31, 2026 3:59:30 PM EDT

188.10USD+13.931%(+23.00)752,703

178.22Bid 179.43Ask 1.21Spread

Pre-market

Mar 31, 2026 9:23:30 AM EDT

174.32USD+5.584%(+9.22)12,787

After-hours

Mar 31, 2026 4:34:30 PM EDT

187.43USD-0.356%(-0.67)2,411

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
751	667	197	835

NUGT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NUGT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NUGT Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

NUGT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	35.05	+6.21%	6	35	03-30	NUGT280121C00470000
465 C	27.31	0%	8	8	03-19	NUGT280121C00465000
460 C	0	0%	0			NUGT280121C00460000
455 C	0	0%	0			NUGT280121C00455000
450 C	94.70	+5.22%	1	4	02-25	NUGT280121C00450000
445 C	0	0%	0			NUGT280121C00445000
440 C	0	0%	0			NUGT280121C00440000
435 C	0	0%	0			NUGT280121C00435000
430 C	0	0%	0			NUGT280121C00430000
425 C	61.28	0%	3	3	03-09	NUGT280121C00425000
420 C	27.00	-48.33%	1	3	03-20	NUGT280121C00420000
415 C	0	0%	0			NUGT280121C00415000
410 C	0	0%	0			NUGT280121C00410000
405 C	0	0%	0			NUGT280121C00405000
400 C	69.20	-32.79%	1	3	03-05	NUGT280121C00400000
395 C	38.00	+12.76%	2	18	03-27	NUGT280121C00395000
390 C	115.90	+14.75%	1	2	01-29	NUGT280121C00390000
385 C	33.95	0%	2	1	03-24	NUGT280121C00385000
380 C	52.00	-56.30%	1	5	03-16	NUGT280121C00380000
375 C	109.59	+19.12%	1	1	01-29	NUGT280121C00375000
370 C	0	0%	0			NUGT280121C00370000
365 C	0	0%	0			NUGT280121C00365000
360 C	57.91	-47.35%	2	4	03-13	NUGT280121C00360000
355 C	0	0%	0			NUGT280121C00355000
350 C	40.50	-15.09%	3	26	03-27	NUGT280121C00350000
345 C	0	0%	0			NUGT280121C00345000
340 C	0	0%	0			NUGT280121C00340000
335 C	0	0%	0			NUGT280121C00335000
330 C	35.00	-50.51%	1	22	03-19	NUGT280121C00330000
325 C	71.97	-23.44%	1	36	03-09	NUGT280121C00325000
320 C	43.50	+11.54%	1	9	03-30	NUGT280121C00320000
315 C	125.85	0%	1	1	01-26	NUGT280121C00315000
310 C	47.50	+30.14%	2	65	03-30	NUGT280121C00310000
305 C	89.50	-31.89%	1	3	03-05	NUGT280121C00305000
300 C	41.00	0.00%	9	118	03-24	NUGT280121C00300000
295 C	0	0%	0			NUGT280121C00295000
290 C	41.02	-67.18%	1	18	03-24	NUGT280121C00290000
285 C	92.00	-26.16%	1	3	03-05	NUGT280121C00285000
280 C	119.00	+15.92%	2	10	02-23	NUGT280121C00280000
275 C	44.50	-42.67%	1	14	03-24	NUGT280121C00275000
270 C	108.45	+46.36%	1	8	03-03	NUGT280121C00270000
265 C	109.00	+11.22%	1	10	02-20	NUGT280121C00265000
260 C	74.82	-13.00%	4	25	03-16	NUGT280121C00260000
255 C	42.91	-59.78%	1	4	03-19	NUGT280121C00255000
250 C	55.00	+43.38%	6	26	03-25	NUGT280121C00250000
245 C	43.80	-25.76%	1	15	03-20	NUGT280121C00245000
240 C	49.66	-37.33%	3	6	03-23	NUGT280121C00240000
235 C	48.73	-2.54%	1	33	03-24	NUGT280121C00235000
230 C	51.39	-54.92%	3	13	03-23	NUGT280121C00230000
225 C	50.35	-57.83%	1	5	03-24	NUGT280121C00225000
220 C	49.50	-56.46%	1	10	03-19	NUGT280121C00220000
215 C	111.00	0%	1	1	01-30	NUGT280121C00215000
210 C	106.92	+28.05%	1	6	01-14	NUGT280121C00210000
205 C	49.52	-58.39%	1	8	03-23	NUGT280121C00205000
200 C	56.00	+8.17%	1	51	03-26	NUGT280121C00200000
195 C	130.51	-9.06%	1	22	02-11	NUGT280121C00195000
190 C	50.00	-57.45%	1	12	03-19	NUGT280121C00190000
185 C	66.00	-10.81%	1	1	03-25	NUGT280121C00185000
180 C	72.61	-58.91%	1	4	03-18	NUGT280121C00180000
175 C	139.10	+4.19%	1	12	03-04	NUGT280121C00175000
170 C	60.97	-37.78%	1	5	03-26	NUGT280121C00170000
165 C	101.00	-16.53%	1	2	03-16	NUGT280121C00165000
160 C	66.51	-23.55%	1	3	03-23	NUGT280121C00160000
155 C	62.80	+1.29%	26	69	03-23	NUGT280121C00155000
150 C	66.15	+0.23%	30	81	03-26	NUGT280121C00150000
145 C	59.00	-5.14%	1	28	03-20	NUGT280121C00145000
143 C	78.50	+36.19%	1	8	03-30	NUGT280121C00143000
142 C	59.00	-17.72%	1	1	03-20	NUGT280121C00142000
141 C	57.50	+24.19%	1	1	11-10	NUGT280121C00141000
140 C	62.80	-55.77%	1	44	03-20	NUGT280121C00140000
139 C	0	0%	0			NUGT280121C00139000
138 C	0	0%	0			NUGT280121C00138000
137 C	70.12	+10.43%	1	1	03-19	NUGT280121C00137000
136 C	184.10	+189.92%	1	2	01-26	NUGT280121C00136000
135 C	69.00	+3.76%	3	9	03-27	NUGT280121C00135000
134 C	0	0%	0			NUGT280121C00134000
133 C	56.47	0%	1	1	10-22	NUGT280121C00133000
132 C	0	0%	0			NUGT280121C00132000
131 C	100.35	+11.75%	1	1	12-30	NUGT280121C00131000
130 C	79.91	+17.51%	1	44	03-27	NUGT280121C00130000
129 C	88.00	+55.75%	1	2	12-12	NUGT280121C00129000
128 C	91.20	+24.42%	1	1	12-17	NUGT280121C00128000
127 C	133.23	+159.96%	6	3	01-30	NUGT280121C00127000
126 C	133.68	+30.10%	4	8	01-16	NUGT280121C00126000
125 C	133.60	+78.13%	1	10	01-13	NUGT280121C00125000
124 C	0	0%	0			NUGT280121C00124000
123 C	53.50	0%	1	0	11-03	NUGT280121C00123000
122 C	86.45	+0.15%	2	3	12-01	NUGT280121C00122000
121 C	103.50	+19.52%	3	2	12-19	NUGT280121C00121000
120 C	82.15	-14.43%	6	37	03-26	NUGT280121C00120000
119 C	0	0%	0			NUGT280121C00119000
118 C	0	0%	0			NUGT280121C00118000
117 C	86.88	0%	1	1	10-15	NUGT280121C00117000
116 C	0	0%	0			NUGT280121C00116000
115 C	0	0%	0			NUGT280121C00115000
110 C	127.17	+27.17%	1	5	01-30	NUGT280121C00110000
105 C	171.00	+25.46%	10	20	02-12	NUGT280121C00105000
100 C	91.50	-0.69%	7	179	03-27	NUGT280121C00100000
95 C	89.29	+11.61%	1	1	11-26	NUGT280121C00095000
90 C	200.00	+24.48%	27	41	02-23	NUGT280121C00090000
85 C	83.00	-46.50%	1	9	03-20	NUGT280121C00085000
80 C	154.00	-10.47%	1	29	03-09	NUGT280121C00080000
75 C	93.49	-55.69%	1	11	03-19	NUGT280121C00075000
70 C	96.51	-35.99%	1	6	03-19	NUGT280121C00070000
65 C	106.35	+10.78%	1	66	03-26	NUGT280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	332.50	0%	1	1	03-19	NUGT280121P00470000
465 P	0	0%	0			NUGT280121P00465000
460 P	0	0%	0			NUGT280121P00460000
455 P	0	0%	0			NUGT280121P00455000
450 P	0	0%	0			NUGT280121P00450000
445 P	0	0%	0			NUGT280121P00445000
440 P	0	0%	0			NUGT280121P00440000
435 P	0	0%	0			NUGT280121P00435000
430 P	0	0%	0			NUGT280121P00430000
425 P	0	0%	0			NUGT280121P00425000
420 P	0	0%	0			NUGT280121P00420000
415 P	0	0%	0			NUGT280121P00415000
410 P	0	0%	0			NUGT280121P00410000
405 P	0	0%	0			NUGT280121P00405000
400 P	0	0%	0			NUGT280121P00400000
395 P	0	0%	0			NUGT280121P00395000
390 P	0	0%	0			NUGT280121P00390000
385 P	0	0%	0			NUGT280121P00385000
380 P	0	0%	0			NUGT280121P00380000
375 P	0	0%	0			NUGT280121P00375000
370 P	0	0%	0			NUGT280121P00370000
365 P	0	0%	0			NUGT280121P00365000
360 P	176.18	0%	2	2	01-28	NUGT280121P00360000
355 P	0	0%	0			NUGT280121P00355000
350 P	171.00	+0.67%	1	12	01-27	NUGT280121P00350000
345 P	0	0%	0			NUGT280121P00345000
340 P	0	0%	0			NUGT280121P00340000
335 P	0	0%	0			NUGT280121P00335000
330 P	0	0%	0			NUGT280121P00330000
325 P	0	0%	0			NUGT280121P00325000
320 P	0	0%	0			NUGT280121P00320000
315 P	0	0%	0			NUGT280121P00315000
310 P	130.68	-0.74%	1	4	03-02	NUGT280121P00310000
305 P	182.12	0%	2	2	03-23	NUGT280121P00305000
300 P	178.12	-2.67%	2	8	03-23	NUGT280121P00300000
295 P	0	0%	0			NUGT280121P00295000
290 P	117.30	-22.06%	1	2	03-02	NUGT280121P00290000
285 P	116.75	-4.30%	3	4	01-26	NUGT280121P00285000
280 P	165.00	+1.23%	1	4	03-20	NUGT280121P00280000
275 P	139.00	+14.39%	5	7	02-02	NUGT280121P00275000
270 P	156.20	+49.33%	1	8	03-19	NUGT280121P00270000
265 P	107.25	-4.67%	3	7	01-23	NUGT280121P00265000
260 P	106.99	-1.80%	1	1	01-22	NUGT280121P00260000
255 P	143.64	+31.42%	1	4	03-19	NUGT280121P00255000
250 P	137.18	+1.61%	1	22	03-24	NUGT280121P00250000
245 P	98.00	-27.08%	1	3	02-24	NUGT280121P00245000
240 P	129.25	+40.64%	2	4	03-24	NUGT280121P00240000
235 P	118.80	-5.10%	1	3	03-25	NUGT280121P00235000
230 P	84.95	-18.71%	1	9	02-24	NUGT280121P00230000
225 P	93.60	+20.00%	2	3	03-06	NUGT280121P00225000
220 P	114.85	+12.38%	5	10	03-19	NUGT280121P00220000
215 P	113.99	+48.81%	1	3	03-23	NUGT280121P00215000
210 P	100.10	+25.91%	2	11	03-25	NUGT280121P00210000
205 P	63.96	-12.22%	1	1	01-26	NUGT280121P00205000
200 P	91.80	-3.89%	1	35	03-25	NUGT280121P00200000
195 P	91.95	+45.95%	2	14	03-23	NUGT280121P00195000
190 P	88.80	-2.27%	1	13	03-23	NUGT280121P00190000
185 P	73.15	-3.81%	1	1	12-19	NUGT280121P00185000
180 P	62.00	-11.11%	1	4	02-09	NUGT280121P00180000
175 P	56.00	-12.98%	1	2	03-03	NUGT280121P00175000
170 P	72.00	-0.69%	20	88	03-30	NUGT280121P00170000
165 P	68.35	-7.07%	1	10	03-27	NUGT280121P00165000
160 P	70.00	+0.50%	1	11	03-23	NUGT280121P00160000
155 P	62.44	-6.54%	1	38	03-27	NUGT280121P00155000
150 P	57.00	-4.35%	40	142	03-25	NUGT280121P00150000
145 P	47.45	-13.33%	2	5	01-30	NUGT280121P00145000
143 P	53.32	+42.00%	1	0	03-30	NUGT280121P00143000
142 P	52.67	+42.54%	1	0	03-30	NUGT280121P00142000
141 P	52.40	-1.41%	3	17	03-30	NUGT280121P00141000
140 P	51.80	-2.04%	3	26	03-30	NUGT280121P00140000
139 P	0	0%	0			NUGT280121P00139000
138 P	0	0%	0			NUGT280121P00138000
137 P	0	0%	0			NUGT280121P00137000
136 P	34.65	+4.05%	5	22	02-13	NUGT280121P00136000
135 P	40.00	+3.09%	2	31	03-13	NUGT280121P00135000
134 P	32.50	+0.37%	1	2	03-04	NUGT280121P00134000
133 P	31.90	+0.06%	1	2	03-04	NUGT280121P00133000
132 P	31.85	+1.53%	2	3	02-12	NUGT280121P00132000
131 P	31.35	+1.55%	2	3	02-12	NUGT280121P00131000
130 P	48.30	-1.43%	4	6	03-19	NUGT280121P00130000
129 P	48.50	0%	1	0	11-03	NUGT280121P00129000
128 P	37.20	+22.25%	1	1	03-16	NUGT280121P00128000
127 P	36.80	+22.95%	1	4	03-16	NUGT280121P00127000
126 P	29.37	-0.88%	1	2	02-19	NUGT280121P00126000
125 P	43.95	+80.12%	1	92	03-24	NUGT280121P00125000
124 P	28.25	+3.18%	1	2	02-12	NUGT280121P00124000
123 P	27.15	-3.45%	7	2	02-20	NUGT280121P00123000
122 P	26.85	-2.79%	7	2	02-20	NUGT280121P00122000
121 P	26.37	-2.44%	1	5	03-04	NUGT280121P00121000
120 P	42.00	+1.40%	1	22	03-20	NUGT280121P00120000
119 P	32.38	-18.54%	8	8	01-06	NUGT280121P00119000
118 P	25.63	+2.03%	1	1	02-12	NUGT280121P00118000
117 P	35.70	+40.94%	1	1	03-25	NUGT280121P00117000
116 P	20.92	-13.30%	1	1	03-02	NUGT280121P00116000
115 P	20.47	-13.37%	1	1	03-02	NUGT280121P00115000
110 P	30.00	+64.74%	6	13	03-18	NUGT280121P00110000
105 P	21.00	-17.65%	1	9	02-09	NUGT280121P00105000
100 P	29.03	-5.96%	6	18	03-23	NUGT280121P00100000
95 P	0	0%	0			NUGT280121P00095000
90 P	18.00	-2.70%	1	26	01-30	NUGT280121P00090000
85 P	18.76	-17.14%	1	1	10-13	NUGT280121P00085000
80 P	18.65	+28.62%	1	6	03-24	NUGT280121P00080000
75 P	11.80	-4.99%	1	4	01-12	NUGT280121P00075000
70 P	7.50	-12.59%	2	44	02-24	NUGT280121P00070000
65 P	10.88	-13.65%	5	157	03-25	NUGT280121P00065000