Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close
Mar 31, 2026 3:59:30 PM EDT
188.10USD+13.931%(+23.00)752,703
178.22Bid   179.43Ask   1.21Spread
Pre-market
Mar 31, 2026 9:23:30 AM EDT
174.32USD+5.584%(+9.22)12,787
After-hours
Mar 31, 2026 4:34:30 PM EDT
187.43USD-0.356%(-0.67)2,411
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
401501201827


NUGT Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

NUGT Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

NUGT Apr 10, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


NUGT Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.05-87.50%182603-30NUGT260410C00380000
375.00 C00%0NUGT260410C00375000
370.00 C3.700%5503-10NUGT260410C00370000
365.00 C00%0NUGT260410C00365000
360.00 C0.050%1103-30NUGT260410C00360000
355.00 C4.650%5503-10NUGT260410C00355000
350.00 C0.350%1103-26NUGT260410C00350000
345.00 C00%0NUGT260410C00345000
340.00 C0.24-92.26%303203-24NUGT260410C00340000
335.00 C3.020%1103-12NUGT260410C00335000
330.00 C00%0NUGT260410C00330000
325.00 C3.890%1103-12NUGT260410C00325000
320.00 C0.18-70.00%112503-30NUGT260410C00320000
317.50 C0.20-90.91%17903-30NUGT260410C00317500
315.00 C0.24-89.09%9603-30NUGT260410C00315000
312.50 C6.50-18.75%1103-11NUGT260410C00312500
310.00 C0.15-98.50%121303-30NUGT260410C00310000
307.50 C0.05-95.37%32703-30NUGT260410C00307500
305.00 C0.250%1103-30NUGT260410C00305000
302.50 C7.30-9.09%1103-12NUGT260410C00302500
300.00 C0.20-60.00%14203-23NUGT260410C00300000
297.50 C15.00+16.28%201003-10NUGT260410C00297500
295.00 C00%0NUGT260410C00295000
292.50 C00%0NUGT260410C00292500
290.00 C2.60-80.74%2203-13NUGT260410C00290000
287.50 C00%0NUGT260410C00287500
285.00 C3.00-88.00%1103-13NUGT260410C00285000
282.50 C00%0NUGT260410C00282500
280.00 C4.25-79.27%2203-13NUGT260410C00280000
277.50 C00%0NUGT260410C00277500
275.00 C00%0NUGT260410C00275000
272.50 C00%0NUGT260410C00272500
270.00 C7.00-71.19%1203-13NUGT260410C00270000
267.50 C00%0NUGT260410C00267500
265.00 C0.35-82.50%141403-30NUGT260410C00265000
262.50 C0.280%231503-30NUGT260410C00262500
260.00 C0.44-97.00%121103-20NUGT260410C00260000
257.50 C00%0NUGT260410C00257500
255.00 C6.66-52.60%4303-13NUGT260410C00255000
252.50 C3.50-79.17%1103-18NUGT260410C00252500
250.00 C0.500.00%2303-27NUGT260410C00250000
247.50 C0.40-55.56%1203-30NUGT260410C00247500
245.00 C4.03-59.70%443503-18NUGT260410C00245000
242.50 C0.100%101003-24NUGT260410C00242500
240.00 C2.02+119.57%1303-30NUGT260410C00240000
237.50 C00%0NUGT260410C00237500
235.00 C5.00-77.58%1103-18NUGT260410C00235000
232.50 C1.650%1103-30NUGT260410C00232500
230.00 C0.05-98.96%2603-23NUGT260410C00230000
227.50 C00%0NUGT260410C00227500
225.00 C0.90-59.28%1303-30NUGT260410C00225000
222.50 C1.10-93.33%1103-26NUGT260410C00222500
220.00 C1.67+28.46%96103-30NUGT260410C00220000
217.50 C00%0NUGT260410C00217500
215.00 C1.90-96.26%1303-30NUGT260410C00215000
212.50 C00%0NUGT260410C00212500
210.00 C2.20-76.72%242403-30NUGT260410C00210000
207.50 C3.35-64.74%1103-19NUGT260410C00207500
205.00 C3.30-0.90%31003-30NUGT260410C00205000
200.00 C3.30-17.50%285403-30NUGT260410C00200000
196.00 C00%0NUGT260410C00196000
195.00 C5.00+16.28%11103-30NUGT260410C00195000
194.00 C00%0NUGT260410C00194000
193.00 C00%0NUGT260410C00193000
192.00 C00%0NUGT260410C00192000
191.00 C00%0NUGT260410C00191000
190.00 C6.17+3.18%91403-30NUGT260410C00190000
189.00 C00%0NUGT260410C00189000
188.00 C5.20-28.77%1103-30NUGT260410C00188000
187.00 C00%0NUGT260410C00187000
186.00 C7.190%1103-30NUGT260410C00186000
185.00 C5.66-12.25%232903-30NUGT260410C00185000
184.00 C00%0NUGT260410C00184000
183.00 C00%0NUGT260410C00183000
182.00 C8.940%1103-25NUGT260410C00182000
181.00 C6.900%6603-30NUGT260410C00181000
180.00 C10.00+25.00%286503-30NUGT260410C00180000
179.00 C00%0NUGT260410C00179000
178.00 C7.80+11.91%262903-30NUGT260410C00178000
177.00 C10.70+38.42%1503-30NUGT260410C00177000
176.00 C00%0NUGT260410C00176000
175.00 C11.60+16.00%182003-30NUGT260410C00175000
174.00 C9.10-19.47%131403-30NUGT260410C00174000
173.00 C8.90-23.61%2203-26NUGT260410C00173000
172.00 C9.80+4.81%52603-30NUGT260410C00172000
171.00 C13.85+37.81%3303-25NUGT260410C00171000
170.00 C13.74+5.29%384103-30NUGT260410C00170000
169.00 C10.40-23.13%2403-26NUGT260410C00169000
168.00 C15.20+8.88%20903-30NUGT260410C00168000
165.00 C16.60+17.73%31903-30NUGT260410C00165000
160.00 C19.07+17.93%1703-30NUGT260410C00160000
155.00 C23.20+28.18%61803-27NUGT260410C00155000
150.00 C25.95+10.43%37603-30NUGT260410C00150000
145.00 C30.85+32.12%3303-30NUGT260410C00145000
140.00 C33.40+97.63%3103-25NUGT260410C00140000
135.00 C00%0NUGT260410C00135000
130.00 C00%0NUGT260410C00130000
125.00 C00%0NUGT260410C00125000
120.00 C38.270%202003-26NUGT260410C00120000
115.00 C00%0NUGT260410C00115000
110.00 C57.00+28.23%1103-27NUGT260410C00110000
105.00 C00%0NUGT260410C00105000
100.00 C00%0NUGT260410C00100000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0NUGT260410P00380000
375.00 P00%0NUGT260410P00375000
370.00 P00%0NUGT260410P00370000
365.00 P00%0NUGT260410P00365000
360.00 P00%0NUGT260410P00360000
355.00 P00%0NUGT260410P00355000
350.00 P00%0NUGT260410P00350000
345.00 P00%0NUGT260410P00345000
340.00 P00%0NUGT260410P00340000
335.00 P00%0NUGT260410P00335000
330.00 P00%0NUGT260410P00330000
325.00 P00%0NUGT260410P00325000
320.00 P00%0NUGT260410P00320000
317.50 P00%0NUGT260410P00317500
315.00 P00%0NUGT260410P00315000
312.50 P89.65+137.67%1103-05NUGT260410P00312500
310.00 P00%0NUGT260410P00310000
307.50 P00%0NUGT260410P00307500
305.00 P00%0NUGT260410P00305000
302.50 P00%0NUGT260410P00302500
300.00 P00%0NUGT260410P00300000
297.50 P00%0NUGT260410P00297500
295.00 P00%0NUGT260410P00295000
292.50 P00%0NUGT260410P00292500
290.00 P58.060%1103-03NUGT260410P00290000
287.50 P00%0NUGT260410P00287500
285.00 P00%0NUGT260410P00285000
282.50 P00%0NUGT260410P00282500
280.00 P00%0NUGT260410P00280000
277.50 P00%0NUGT260410P00277500
275.00 P124.00+32.17%7703-23NUGT260410P00275000
272.50 P00%0NUGT260410P00272500
270.00 P112.10+65.78%3303-27NUGT260410P00270000
267.50 P57.520%1103-13NUGT260410P00267500
265.00 P00%0NUGT260410P00265000
262.50 P00%0NUGT260410P00262500
260.00 P103.55+107.52%2703-24NUGT260410P00260000
257.50 P00%0NUGT260410P00257500
255.00 P00%0NUGT260410P00255000
252.50 P00%0NUGT260410P00252500
250.00 P99.800%4203-19NUGT260410P00250000
247.50 P00%0NUGT260410P00247500
245.00 P42.00+57.01%1203-09NUGT260410P00245000
242.50 P00%0NUGT260410P00242500
240.00 P40.40+15.10%3703-13NUGT260410P00240000
237.50 P00%0NUGT260410P00237500
235.00 P86.42+105.37%1203-19NUGT260410P00235000
232.50 P00%0NUGT260410P00232500
230.00 P64.30-1.08%11303-30NUGT260410P00230000
227.50 P00%0NUGT260410P00227500
225.00 P63.19+244.36%11103-27NUGT260410P00225000
222.50 P00%0NUGT260410P00222500
220.00 P50.88-25.85%4703-30NUGT260410P00220000
217.50 P00%0NUGT260410P00217500
215.00 P52.40-19.01%22603-26NUGT260410P00215000
212.50 P29.000%6403-13NUGT260410P00212500
210.00 P43.64-0.82%121503-30NUGT260410P00210000
207.50 P26.500%3203-13NUGT260410P00207500
205.00 P39.96+89.20%1503-25NUGT260410P00205000
200.00 P42.00-2.33%14103-26NUGT260410P00200000
196.00 P00%0NUGT260410P00196000
195.00 P33.90-20.33%11003-27NUGT260410P00195000
194.00 P00%0NUGT260410P00194000
193.00 P00%0NUGT260410P00193000
192.00 P00%0NUGT260410P00192000
191.00 P00%0NUGT260410P00191000
190.00 P29.20-5.81%23403-30NUGT260410P00190000
189.00 P00%0NUGT260410P00189000
188.00 P00%0NUGT260410P00188000
187.00 P00%0NUGT260410P00187000
186.00 P00%0NUGT260410P00186000
185.00 P35.17-9.00%21203-23NUGT260410P00185000
184.00 P00%0NUGT260410P00184000
183.00 P00%0NUGT260410P00183000
182.00 P00%0NUGT260410P00182000
181.00 P00%0NUGT260410P00181000
180.00 P40.62+15.89%2803-20NUGT260410P00180000
179.00 P00%0NUGT260410P00179000
178.00 P20.430%1103-25NUGT260410P00178000
177.00 P26.90+30.52%11203-26NUGT260410P00177000
176.00 P20.05-34.26%8503-25NUGT260410P00176000
175.00 P19.35-26.84%161103-25NUGT260410P00175000
174.00 P18.600%421703-25NUGT260410P00174000
173.00 P00%0NUGT260410P00173000
172.00 P18.000%6303-25NUGT260410P00172000
171.00 P17.40-25.32%61103-25NUGT260410P00171000
170.00 P14.20-27.92%102403-30NUGT260410P00170000
169.00 P16.13-28.31%42603-25NUGT260410P00169000
168.00 P14.22-30.46%82203-30NUGT260410P00168000
165.00 P14.00-12.50%51003-30NUGT260410P00165000
160.00 P12.55-3.91%426603-30NUGT260410P00160000
155.00 P9.02-50.00%21503-30NUGT260410P00155000
150.00 P8.00-37.01%142003-30NUGT260410P00150000
145.00 P7.16-19.82%21503-27NUGT260410P00145000
140.00 P5.600.00%313603-30NUGT260410P00140000
135.00 P6.41+90.21%1203-26NUGT260410P00135000
130.00 P3.02-33.48%11803-30NUGT260410P00130000
125.00 P3.01-7.67%51103-30NUGT260410P00125000
120.00 P1.85-24.49%6137103-30NUGT260410P00120000
115.00 P0.05-98.05%3403-30NUGT260410P00115000
110.00 P1.20-35.83%1403-30NUGT260410P00110000
105.00 P00%0NUGT260410P00105000
100.00 P1.12-6.67%1303-26NUGT260410P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC