Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close
Mar 31, 2026 3:59:30 PM EDT
188.10USD+13.931%(+23.00)752,703
178.22Bid   179.43Ask   1.21Spread
Pre-market
Mar 31, 2026 9:23:30 AM EDT
174.32USD+5.584%(+9.22)12,787
After-hours
Mar 31, 2026 4:34:30 PM EDT
187.43USD-0.356%(-0.67)2,411
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0192,0725633,251


NUGT Mar 27, 2026 Exp. - Volume by Strike
Puts
Calls

NUGT Mar 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

NUGT Mar 27, 2026 Exp. - Max Pain @ $157.00

Puts
Calls


NUGT Mar 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.05-96.67%215503-27NUGT260327C00380000
375.00 C4.00+0.76%1103-04NUGT260327C00375000
370.00 C1.550%4103-10NUGT260327C00370000
365.00 C14.020%1102-27NUGT260327C00365000
360.00 C0.75-85.88%1903-12NUGT260327C00360000
355.00 C14.52+27.93%1203-02NUGT260327C00355000
350.00 C0.01-99.62%53303-27NUGT260327C00350000
345.00 C0.30-25.00%307003-16NUGT260327C00345000
340.00 C12.500%1102-11NUGT260327C00340000
335.00 C0.05-98.59%8503-25NUGT260327C00335000
330.00 C0.02-85.71%93103-25NUGT260327C00330000
325.00 C0.05-93.75%8603-25NUGT260327C00325000
320.00 C0.21-40.00%12603-25NUGT260327C00320000
317.50 C0.05-44.44%81803-25NUGT260327C00317500
315.00 C0.01-90.00%8703-25NUGT260327C00315000
312.50 C0.05-37.50%8603-25NUGT260327C00312500
310.00 C0.05-37.50%817003-25NUGT260327C00310000
307.50 C0.03-62.50%8603-25NUGT260327C00307500
305.00 C0.15-93.02%4203-20NUGT260327C00305000
302.50 C0.050.00%83603-25NUGT260327C00302500
300.00 C0.05+400.00%18403-25NUGT260327C00300000
297.50 C0.050.00%8703-24NUGT260327C00297500
295.00 C0.15+50.00%8903-25NUGT260327C00295000
292.50 C0.05-61.54%161003-25NUGT260327C00292500
290.00 C0.03-75.00%83403-25NUGT260327C00290000
287.50 C0.05+400.00%28703-25NUGT260327C00287500
285.00 C0.10+100.00%95503-25NUGT260327C00285000
282.50 C0.05-50.00%82003-25NUGT260327C00282500
280.00 C0.05-50.00%81003-25NUGT260327C00280000
277.50 C0.050.00%81203-25NUGT260327C00277500
275.00 C0.10-96.24%61303-24NUGT260327C00275000
272.50 C0.05+25.00%8703-25NUGT260327C00272500
270.00 C0.16+100.00%26703-26NUGT260327C00270000
267.50 C0.050.00%81603-25NUGT260327C00267500
265.00 C0.05-50.00%82103-25NUGT260327C00265000
262.50 C0.05-44.44%6503-24NUGT260327C00262500
260.00 C0.10+42.86%15903-25NUGT260327C00260000
257.50 C0.05-50.00%81203-25NUGT260327C00257500
255.00 C0.05-50.00%102803-25NUGT260327C00255000
252.50 C0.050.00%81503-25NUGT260327C00252500
250.00 C0.050.00%88403-25NUGT260327C00250000
247.50 C0.05-50.00%81403-25NUGT260327C00247500
245.00 C0.05-50.00%81503-25NUGT260327C00245000
242.50 C0.05-50.00%252803-25NUGT260327C00242500
240.00 C0.05-50.00%108103-25NUGT260327C00240000
237.50 C0.100.00%81103-25NUGT260327C00237500
235.00 C0.08+60.00%104403-25NUGT260327C00235000
232.50 C0.06+20.00%92903-25NUGT260327C00232500
230.00 C0.25-75.00%32303-19NUGT260327C00230000
227.50 C0.09-10.00%81803-25NUGT260327C00227500
225.00 C0.10-92.86%101303-24NUGT260327C00225000
222.50 C0.05-50.00%21003-27NUGT260327C00222500
220.00 C0.05-75.00%24103-27NUGT260327C00220000
217.50 C0.13+30.00%282803-24NUGT260327C00217500
215.00 C0.05-75.00%82603-26NUGT260327C00215000
212.50 C0.13-94.72%222203-24NUGT260327C00212500
210.00 C0.04-50.00%13303-27NUGT260327C00210000
207.50 C0.15-85.15%8603-24NUGT260327C00207500
205.00 C0.30+50.00%51803-25NUGT260327C00205000
202.50 C0.23-95.40%81603-24NUGT260327C00202500
200.00 C0.050.00%212503-27NUGT260327C00200000
199.00 C0.77+1,440.00%3403-25NUGT260327C00199000
198.00 C0.08-85.45%115603-26NUGT260327C00198000
197.50 C0.05-16.67%86703-27NUGT260327C00197500
197.00 C0.05-81.48%151003-27NUGT260327C00197000
196.00 C0.05-66.67%12403-27NUGT260327C00196000
195.00 C0.01-93.33%202503-27NUGT260327C00195000
194.00 C0.01-95.00%12803-27NUGT260327C00194000
193.00 C0.05-89.58%8203-27NUGT260327C00193000
192.50 C0.05-83.33%16303-27NUGT260327C00192500
192.00 C0.05-50.00%8503-27NUGT260327C00192000
191.00 C0.05-44.44%332003-27NUGT260327C00191000
190.00 C0.05-50.00%3210103-27NUGT260327C00190000
189.00 C0.10-9.09%8503-27NUGT260327C00189000
188.00 C0.05-79.17%162603-27NUGT260327C00188000
187.50 C0.05-50.00%161103-27NUGT260327C00187500
187.00 C0.08-20.00%5603-27NUGT260327C00187000
186.00 C0.05-98.11%4103-27NUGT260327C00186000
185.00 C0.01-90.00%173303-27NUGT260327C00185000
184.00 C0.02-90.00%3603-27NUGT260327C00184000
183.00 C0.22-74.71%21703-27NUGT260327C00183000
182.50 C0.05-80.00%2403-27NUGT260327C00182500
182.00 C0.08-72.41%5703-27NUGT260327C00182000
181.00 C0.11-47.62%31003-27NUGT260327C00181000
180.00 C0.05-85.71%3719703-27NUGT260327C00180000
179.00 C0.10-66.67%51603-27NUGT260327C00179000
178.00 C0.40+17.65%81903-27NUGT260327C00178000
177.50 C2.45+96.00%1203-25NUGT260327C00177500
177.00 C0.15-77.27%32003-27NUGT260327C00177000
176.00 C0.10-80.00%54303-27NUGT260327C00176000
175.00 C0.05-92.54%1186703-27NUGT260327C00175000
174.00 C0.49-66.21%41103-27NUGT260327C00174000
173.00 C0.01-99.47%232603-27NUGT260327C00173000
172.50 C0.01-99.76%82803-27NUGT260327C00172500
172.00 C0.64-87.86%112603-27NUGT260327C00172000
171.00 C0.05-98.98%31903-27NUGT260327C00171000
170.00 C0.05-95.24%387903-27NUGT260327C00170000
169.00 C6.00+91.08%4903-25NUGT260327C00169000
168.00 C1.65-18.32%41303-27NUGT260327C00168000
167.50 C0.08-93.33%5803-27NUGT260327C00167500
167.00 C1.50-33.33%73503-27NUGT260327C00167000
166.00 C0.48-93.93%6803-27NUGT260327C00166000
165.00 C0.01-99.64%7212303-27NUGT260327C00165000
164.00 C1.54-43.80%352103-27NUGT260327C00164000
163.00 C2.98-54.15%33203-27NUGT260327C00163000
162.50 C5.63-36.38%21403-27NUGT260327C00162500
162.00 C3.28-45.33%202603-27NUGT260327C00162000
161.00 C3.97+11.20%51503-27NUGT260327C00161000
160.00 C2.00-33.77%14812403-27NUGT260327C00160000
159.00 C3.98-7.44%183103-27NUGT260327C00159000
158.00 C4.99+1.84%21003-27NUGT260327C00158000
157.50 C5.24-60.90%1003703-26NUGT260327C00157500
157.00 C8.00+31.80%972503-27NUGT260327C00157000
156.00 C7.88+27.10%2803-26NUGT260327C00156000
155.00 C8.73+78.16%126803-27NUGT260327C00155000
154.00 C9.00+27.84%253503-27NUGT260327C00154000
153.00 C7.20-28.00%141103-26NUGT260327C00153000
152.50 C7.60-40.63%8503-26NUGT260327C00152500
152.00 C7.95-60.25%1903-26NUGT260327C00152000
151.00 C13.000%10303-24NUGT260327C00151000
150.00 C12.75+6.25%922403-27NUGT260327C00150000
149.00 C00%0NUGT260327C00149000
148.00 C10.590%121203-24NUGT260327C00148000
147.00 C00%0NUGT260327C00147000
146.00 C14.200%2203-24NUGT260327C00146000
145.00 C12.47-26.65%22203-26NUGT260327C00145000
144.00 C00%0NUGT260327C00144000
143.00 C16.400%7703-24NUGT260327C00143000
142.00 C00%0NUGT260327C00142000
141.00 C00%0NUGT260327C00141000
140.00 C24.85-16.61%13703-26NUGT260327C00140000
139.00 C00%0NUGT260327C00139000
138.00 C00%0NUGT260327C00138000
137.00 C00%0NUGT260327C00137000
136.00 C00%0NUGT260327C00136000
135.00 C30.63+45.86%1803-27NUGT260327C00135000
134.00 C31.530%1003-27NUGT260327C00134000
133.00 C00%0NUGT260327C00133000
132.00 C00%0NUGT260327C00132000
131.00 C00%0NUGT260327C00131000
130.00 C26.900%4403-24NUGT260327C00130000
129.00 C00%0NUGT260327C00129000
128.00 C00%0NUGT260327C00128000
127.00 C00%0NUGT260327C00127000
126.00 C00%0NUGT260327C00126000
125.00 C31.54-32.22%102403-26NUGT260327C00125000
124.00 C00%0NUGT260327C00124000
123.00 C00%0NUGT260327C00123000
122.00 C00%0NUGT260327C00122000
121.00 C00%0NUGT260327C00121000
120.00 C35.34-7.29%20103-26NUGT260327C00120000
119.00 C00%0NUGT260327C00119000
118.00 C00%0NUGT260327C00118000
117.00 C00%0NUGT260327C00117000
116.00 C00%0NUGT260327C00116000
115.00 C37.20-4.62%1103-23NUGT260327C00115000
114.00 C00%0NUGT260327C00114000
113.00 C00%0NUGT260327C00113000
112.00 C00%0NUGT260327C00112000
111.00 C00%0NUGT260327C00111000
110.00 C46.150%1103-26NUGT260327C00110000
109.00 C47.050%1103-26NUGT260327C00109000
108.00 C00%0NUGT260327C00108000
107.00 C61.20+19.41%178203-25NUGT260327C00107000
106.00 C62.10+19.08%178203-25NUGT260327C00106000
105.00 C50.70-20.26%198403-27NUGT260327C00105000
104.00 C64.53+18.49%156503-25NUGT260327C00104000
103.00 C61.41-7.38%29803-26NUGT260327C00103000
102.00 C62.41-6.15%24103-26NUGT260327C00102000
101.00 C63.50-5.86%25703-26NUGT260327C00101000
100.00 C64.45-5.84%26603-26NUGT260327C00100000
99.00 C69.35+20.69%226603-25NUGT260327C00099000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0NUGT260327P00380000
375.00 P00%0NUGT260327P00375000
370.00 P00%0NUGT260327P00370000
365.00 P161.80+53.80%13803-16NUGT260327P00365000
360.00 P00%0NUGT260327P00360000
355.00 P00%0NUGT260327P00355000
350.00 P00%0NUGT260327P00350000
345.00 P00%0NUGT260327P00345000
340.00 P00%0NUGT260327P00340000
335.00 P00%0NUGT260327P00335000
330.00 P00%0NUGT260327P00330000
325.00 P00%0NUGT260327P00325000
320.00 P00%0NUGT260327P00320000
317.50 P36.000%2103-02NUGT260327P00317500
315.00 P106.13+32.58%5303-17NUGT260327P00315000
312.50 P00%0NUGT260327P00312500
310.00 P82.41+18.44%2103-05NUGT260327P00310000
307.50 P36.500%2003-02NUGT260327P00307500
305.00 P71.900%28602-10NUGT260327P00305000
302.50 P00%0NUGT260327P00302500
300.00 P98.11+63.52%12103-16NUGT260327P00300000
297.50 P91.58+38.51%12003-16NUGT260327P00297500
295.00 P00%0NUGT260327P00295000
292.50 P00%0NUGT260327P00292500
290.00 P22.000%1102-27NUGT260327P00290000
287.50 P00%0NUGT260327P00287500
285.00 P00%0NUGT260327P00285000
282.50 P00%0NUGT260327P00282500
280.00 P60.53+28.79%1303-06NUGT260327P00280000
277.50 P122.920%1103-19NUGT260327P00277500
275.00 P00%0NUGT260327P00275000
272.50 P57.02-3.44%1203-13NUGT260327P00272500
270.00 P128.15+86.94%14303-20NUGT260327P00270000
267.50 P15.000%1103-02NUGT260327P00267500
265.00 P31.15+5.56%1103-10NUGT260327P00265000
262.50 P106.50+72.14%4203-24NUGT260327P00262500
260.00 P101.20-6.59%461303-26NUGT260327P00260000
257.50 P00%0NUGT260327P00257500
255.00 P103.68+7.00%3203-24NUGT260327P00255000
252.50 P50.60+123.70%2303-17NUGT260327P00252500
250.00 P96.80+7.52%45103-26NUGT260327P00250000
247.50 P87.90+360.21%27603-26NUGT260327P00247500
245.00 P86.20+40.16%501303-26NUGT260327P00245000
242.50 P18.60+0.38%5503-10NUGT260327P00242500
240.00 P81.10+0.25%754203-26NUGT260327P00240000
237.50 P84.00+3.16%1302603-26NUGT260327P00237500
235.00 P76.20+13.39%25503-26NUGT260327P00235000
232.50 P82.00+260.92%1203-19NUGT260327P00232500
230.00 P73.47+18.02%120203-26NUGT260327P00230000
227.50 P62.85-9.46%1303-26NUGT260327P00227500
225.00 P71.80+27.06%27103-26NUGT260327P00225000
222.50 P55.64-19.36%1103-25NUGT260327P00222500
220.00 P63.75+23.83%1612003-26NUGT260327P00220000
217.50 P36.03+64.82%2203-18NUGT260327P00217500
215.00 P57.20-4.67%3303-26NUGT260327P00215000
212.50 P15.50+45.68%20903-17NUGT260327P00212500
210.00 P41.75-29.89%29003-25NUGT260327P00210000
207.50 P44.17-7.98%84603-27NUGT260327P00207500
205.00 P46.81-23.40%11103-23NUGT260327P00205000
202.50 P42.80-27.64%1503-23NUGT260327P00202500
200.00 P35.70+26.55%475303-26NUGT260327P00200000
199.00 P13.300%8403-16NUGT260327P00199000
198.00 P36.20-35.36%81603-27NUGT260327P00198000
197.50 P12.660%522603-16NUGT260327P00197500
197.00 P00%0NUGT260327P00197000
196.00 P11.850%14703-16NUGT260327P00196000
195.00 P37.88+42.14%2703-26NUGT260327P00195000
194.00 P9.100%1103-17NUGT260327P00194000
193.00 P00%0NUGT260327P00193000
192.50 P00%0NUGT260327P00192500
192.00 P00%0NUGT260327P00192000
191.00 P17.530%2103-18NUGT260327P00191000
190.00 P23.70-8.60%13303-27NUGT260327P00190000
189.00 P00%0NUGT260327P00189000
188.00 P00%0NUGT260327P00188000
187.50 P38.55+140.04%4303-19NUGT260327P00187500
187.00 P38.14+141.39%4303-19NUGT260327P00187000
186.00 P00%0NUGT260327P00186000
185.00 P17.60+203.45%1503-25NUGT260327P00185000
184.00 P00%0NUGT260327P00184000
183.00 P19.89-41.81%1303-27NUGT260327P00183000
182.50 P38.21+205.68%8503-19NUGT260327P00182500
182.00 P16.40-31.47%4903-25NUGT260327P00182000
181.00 P00%0NUGT260327P00181000
180.00 P16.00-38.98%62203-27NUGT260327P00180000
179.00 P13.85-53.52%303003-27NUGT260327P00179000
178.00 P32.44+198.99%12503-19NUGT260327P00178000
177.50 P22.48-29.64%1503-24NUGT260327P00177500
177.00 P12.38-6.92%8603-27NUGT260327P00177000
176.00 P10.67-5.58%242103-27NUGT260327P00176000
175.00 P9.83-16.20%584003-27NUGT260327P00175000
174.00 P9.46-19.15%48903-27NUGT260327P00174000
173.00 P6.20-40.95%91303-27NUGT260327P00173000
172.50 P7.80-2.50%32903-27NUGT260327P00172500
172.00 P6.40-33.33%572403-27NUGT260327P00172000
171.00 P3.70-59.34%331903-27NUGT260327P00171000
170.00 P4.00-52.38%1031603-27NUGT260327P00170000
169.00 P8.00+28.21%32703-26NUGT260327P00169000
168.00 P2.76-61.67%161103-27NUGT260327P00168000
167.50 P2.75-58.96%25403-27NUGT260327P00167500
167.00 P6.92+5.49%121503-26NUGT260327P00167000
166.00 P3.00-50.82%117703-27NUGT260327P00166000
165.00 P2.63-75.65%101703-27NUGT260327P00165000
164.00 P10.10+21.69%6303-26NUGT260327P00164000
163.00 P1.35-86.35%171303-27NUGT260327P00163000
162.50 P1.20-86.21%16903-27NUGT260327P00162500
162.00 P2.80-65.43%1282203-27NUGT260327P00162000
161.00 P0.15-97.95%21403-27NUGT260327P00161000
160.00 P0.55-92.68%11014303-27NUGT260327P00160000
159.00 P6.05-37.63%181103-26NUGT260327P00159000
158.00 P5.30-40.45%343303-26NUGT260327P00158000
157.50 P2.57-69.40%51903-27NUGT260327P00157500
157.00 P5.05-8.18%12503-27NUGT260327P00157000
156.00 P5.60+112.93%21603-26NUGT260327P00156000
155.00 P0.05-98.89%1412303-27NUGT260327P00155000
154.00 P0.04-99.44%15403-27NUGT260327P00154000
153.00 P0.10-97.50%111003-27NUGT260327P00153000
152.50 P0.06-98.67%40303-27NUGT260327P00152500
152.00 P3.00+130.77%22003-26NUGT260327P00152000
151.00 P0.10-97.06%151003-27NUGT260327P00151000
150.00 P0.01-99.69%3113603-27NUGT260327P00150000
149.00 P1.45-71.00%81003-27NUGT260327P00149000
148.00 P0.01-99.69%184103-27NUGT260327P00148000
147.00 P0.05-96.50%175803-27NUGT260327P00147000
146.00 P1.50-66.67%21203-26NUGT260327P00146000
145.00 P0.05-97.83%2412203-27NUGT260327P00145000
144.00 P0.01-99.70%5203-27NUGT260327P00144000
143.00 P0.05-96.71%27903-27NUGT260327P00143000
142.00 P0.15-82.95%5603-27NUGT260327P00142000
141.00 P00%0NUGT260327P00141000
140.00 P0.03-97.86%2719303-27NUGT260327P00140000
139.00 P0.01-99.65%16303-27NUGT260327P00139000
138.00 P0.01-99.79%185903-27NUGT260327P00138000
137.00 P0.100%12003-27NUGT260327P00137000
136.00 P0.130%6003-27NUGT260327P00136000
135.00 P0.02-97.30%208603-27NUGT260327P00135000
134.00 P0.06-92.50%101003-27NUGT260327P00134000
133.00 P0.110%14003-27NUGT260327P00133000
132.00 P0.050%12003-27NUGT260327P00132000
131.00 P0.10-93.75%4103-27NUGT260327P00131000
130.00 P0.02-96.67%16710403-27NUGT260327P00130000
129.00 P0.09-78.05%24303-27NUGT260327P00129000
128.00 P0.05-90.74%22303-27NUGT260327P00128000
127.00 P0.01-98.46%24403-27NUGT260327P00127000
126.00 P0.01-99.25%26603-27NUGT260327P00126000
125.00 P0.05-88.37%279203-27NUGT260327P00125000
124.00 P0.02-95.00%141203-27NUGT260327P00124000
123.00 P0.05-95.10%34203-27NUGT260327P00123000
122.00 P0.02-93.55%18403-27NUGT260327P00122000
121.00 P0.050%12003-27NUGT260327P00121000
120.00 P0.05-83.33%2216003-27NUGT260327P00120000
119.00 P0.05-83.33%221303-27NUGT260327P00119000
118.00 P0.04-84.00%16403-27NUGT260327P00118000
117.00 P0.04-83.33%14403-27NUGT260327P00117000
116.00 P0.02-90.48%231503-27NUGT260327P00116000
115.00 P0.02-87.50%2011403-27NUGT260327P00115000
114.00 P0.01-93.33%22103-27NUGT260327P00114000
113.00 P0.05-68.75%26003-27NUGT260327P00113000
112.00 P0.03-78.57%12103-27NUGT260327P00112000
111.00 P0.03-88.00%14603-27NUGT260327P00111000
110.00 P0.15+36.36%4421003-26NUGT260327P00110000
109.00 P0.01-90.00%42503-27NUGT260327P00109000
108.00 P0.05-75.00%34403-27NUGT260327P00108000
107.00 P0.050.00%20503-27NUGT260327P00107000
106.00 P0.050.00%72403-26NUGT260327P00106000
105.00 P0.01-80.00%431903-27NUGT260327P00105000
104.00 P0.02-60.00%144703-27NUGT260327P00104000
103.00 P0.01-80.00%156203-27NUGT260327P00103000
102.00 P0.050.00%256403-26NUGT260327P00102000
101.00 P0.03-40.00%224703-27NUGT260327P00101000
100.00 P0.050.00%47703-27NUGT260327P00100000
99.00 P0.02-90.00%2610503-27NUGT260327P00099000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC