Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close
Mar 31, 2026 3:59:30 PM EDT
188.10USD+13.931%(+23.00)752,703
178.22Bid   179.43Ask   1.21Spread
Pre-market
Mar 31, 2026 9:23:30 AM EDT
174.32USD+5.584%(+9.22)12,787
After-hours
Mar 31, 2026 4:34:30 PM EDT
187.43USD-0.356%(-0.67)2,411
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
279337127323


NUGT Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

NUGT Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

NUGT Apr 24, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


NUGT Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375.00 C0.49-78.03%303103-24NUGT260424C00375000
370.00 C00%0NUGT260424C00370000
365.00 C00%0NUGT260424C00365000
360.00 C4.000%1103-13NUGT260424C00360000
355.00 C00%0NUGT260424C00355000
350.00 C1.080%8403-24NUGT260424C00350000
345.00 C6.000%1103-12NUGT260424C00345000
340.00 C00%0NUGT260424C00340000
335.00 C00%0NUGT260424C00335000
330.00 C1.07+9.18%1203-30NUGT260424C00330000
325.00 C5.000%5503-13NUGT260424C00325000
320.00 C3.650%1103-13NUGT260424C00320000
315.00 C00%0NUGT260424C00315000
310.00 C00%0NUGT260424C00310000
305.00 C00%0NUGT260424C00305000
300.00 C1.35+51.69%2403-25NUGT260424C00300000
295.00 C00%0NUGT260424C00295000
290.00 C1.08-91.63%1203-27NUGT260424C00290000
285.00 C00%0NUGT260424C00285000
282.50 C00%0NUGT260424C00282500
280.00 C24.33+33.68%21203-10NUGT260424C00280000
277.50 C00%0NUGT260424C00277500
275.00 C1.55+30.25%2503-27NUGT260424C00275000
272.50 C8.96-59.27%1103-13NUGT260424C00272500
270.00 C00%0NUGT260424C00270000
267.50 C1.75-79.41%5503-30NUGT260424C00267500
265.00 C5.00-51.92%4403-18NUGT260424C00265000
262.50 C2.020%7703-27NUGT260424C00262500
260.00 C3.90-34.45%2903-19NUGT260424C00260000
257.50 C2.30-92.58%1103-25NUGT260424C00257500
255.00 C4.26+81.28%293103-30NUGT260424C00255000
252.50 C1.95-19.75%1103-20NUGT260424C00252500
250.00 C2.65+15.22%182303-27NUGT260424C00250000
247.50 C00%0NUGT260424C00247500
245.00 C12.50-52.47%1103-13NUGT260424C00245000
242.50 C00%0NUGT260424C00242500
240.00 C3.70-71.54%2303-30NUGT260424C00240000
237.50 C3.950%1103-30NUGT260424C00237500
235.00 C4.20+5.00%28703-30NUGT260424C00235000
232.50 C00%0NUGT260424C00232500
230.00 C4.60+15.00%1303-30NUGT260424C00230000
227.50 C17.90-45.76%1103-16NUGT260424C00227500
225.00 C4.90+22.50%91003-27NUGT260424C00225000
222.50 C6.40+113.33%2703-30NUGT260424C00222500
220.00 C1.41-86.82%1503-27NUGT260424C00220000
217.50 C4.00-60.00%1103-19NUGT260424C00217500
215.00 C5.37-76.24%1603-26NUGT260424C00215000
212.50 C6.850%4403-30NUGT260424C00212500
210.00 C7.50+53.06%1203-25NUGT260424C00210000
207.50 C00%0NUGT260424C00207500
205.00 C6.50-55.23%2203-19NUGT260424C00205000
200.00 C9.30-7.00%12303-30NUGT260424C00200000
196.00 C00%0NUGT260424C00196000
195.00 C9.50+31.03%1703-27NUGT260424C00195000
194.00 C00%0NUGT260424C00194000
193.00 C00%0NUGT260424C00193000
192.00 C9.600%4403-24NUGT260424C00192000
191.00 C00%0NUGT260424C00191000
190.00 C12.60+11.50%12003-30NUGT260424C00190000
189.00 C00%0NUGT260424C00189000
188.00 C00%0NUGT260424C00188000
187.00 C00%0NUGT260424C00187000
186.00 C00%0NUGT260424C00186000
185.00 C15.90-26.96%13003-25NUGT260424C00185000
184.00 C00%0NUGT260424C00184000
183.00 C14.630%202003-30NUGT260424C00183000
182.00 C15.060%202003-30NUGT260424C00182000
181.00 C00%0NUGT260424C00181000
180.00 C15.30+30.77%2303-25NUGT260424C00180000
179.00 C15.190%2103-27NUGT260424C00179000
178.00 C15.550%2103-27NUGT260424C00178000
177.00 C10.000%101003-20NUGT260424C00177000
176.00 C00%0NUGT260424C00176000
175.00 C17.28-3.19%101403-30NUGT260424C00175000
174.00 C18.20+97.83%151803-30NUGT260424C00174000
173.00 C18.50+71.14%151503-30NUGT260424C00173000
172.00 C18.50+64.74%1203-25NUGT260424C00172000
171.00 C00%0NUGT260424C00171000
170.00 C15.70-8.19%2403-27NUGT260424C00170000
169.00 C19.05+57.83%2203-27NUGT260424C00169000
168.00 C20.79+6.62%5503-30NUGT260424C00168000
165.00 C18.50+23.33%1203-23NUGT260424C00165000
160.00 C12.460%2203-20NUGT260424C00160000
155.00 C29.00+9.15%1103-27NUGT260424C00155000
150.00 C30.10+19.68%3603-25NUGT260424C00150000
145.00 C34.86+0.17%48103-30NUGT260424C00145000
140.00 C27.75+16.60%1403-24NUGT260424C00140000
135.00 C00%0NUGT260424C00135000
130.00 C35.670%121203-27NUGT260424C00130000
125.00 C50.55+39.45%2203-25NUGT260424C00125000
120.00 C00%0NUGT260424C00120000
115.00 C58.330%242403-30NUGT260424C00115000
110.00 C00%0NUGT260424C00110000
105.00 C00%0NUGT260424C00105000
100.00 C00%0NUGT260424C00100000
Puts
StrikePriceChangeVolOILastContract Name
375.00 P00%0NUGT260424P00375000
370.00 P00%0NUGT260424P00370000
365.00 P00%0NUGT260424P00365000
360.00 P00%0NUGT260424P00360000
355.00 P00%0NUGT260424P00355000
350.00 P00%0NUGT260424P00350000
345.00 P00%0NUGT260424P00345000
340.00 P00%0NUGT260424P00340000
335.00 P00%0NUGT260424P00335000
330.00 P00%0NUGT260424P00330000
325.00 P00%0NUGT260424P00325000
320.00 P00%0NUGT260424P00320000
315.00 P00%0NUGT260424P00315000
310.00 P00%0NUGT260424P00310000
305.00 P00%0NUGT260424P00305000
300.00 P00%0NUGT260424P00300000
295.00 P00%0NUGT260424P00295000
290.00 P00%0NUGT260424P00290000
285.00 P55.750%1103-10NUGT260424P00285000
282.50 P00%0NUGT260424P00282500
280.00 P00%0NUGT260424P00280000
277.50 P00%0NUGT260424P00277500
275.00 P00%0NUGT260424P00275000
272.50 P00%0NUGT260424P00272500
270.00 P104.10-19.13%31203-30NUGT260424P00270000
267.50 P00%0NUGT260424P00267500
265.00 P00%0NUGT260424P00265000
262.50 P58.200%1103-06NUGT260424P00262500
260.00 P109.450%1103-19NUGT260424P00260000
257.50 P00%0NUGT260424P00257500
255.00 P91.60-12.80%3303-27NUGT260424P00255000
252.50 P00%0NUGT260424P00252500
250.00 P49.850%1103-06NUGT260424P00250000
247.50 P00%0NUGT260424P00247500
245.00 P54.200%5503-13NUGT260424P00245000
242.50 P00%0NUGT260424P00242500
240.00 P00%0NUGT260424P00240000
237.50 P00%0NUGT260424P00237500
235.00 P82.100%4403-20NUGT260424P00235000
232.50 P00%0NUGT260424P00232500
230.00 P70.35-7.92%101003-27NUGT260424P00230000
227.50 P00%0NUGT260424P00227500
225.00 P61.26+114.95%1203-30NUGT260424P00225000
222.50 P00%0NUGT260424P00222500
220.00 P70.62+104.10%1203-23NUGT260424P00220000
217.50 P00%0NUGT260424P00217500
215.00 P34.65+50.65%1203-13NUGT260424P00215000
212.50 P61.57-1.12%12803-26NUGT260424P00212500
210.00 P57.20-12.07%1303-23NUGT260424P00210000
207.50 P30.850%1103-13NUGT260424P00207500
205.00 P30.600%2203-13NUGT260424P00205000
200.00 P43.30+3.10%34903-27NUGT260424P00200000
196.00 P00%0NUGT260424P00196000
195.00 P00%0NUGT260424P00195000
194.00 P00%0NUGT260424P00194000
193.00 P00%0NUGT260424P00193000
192.00 P00%0NUGT260424P00192000
191.00 P00%0NUGT260424P00191000
190.00 P00%0NUGT260424P00190000
189.00 P00%0NUGT260424P00189000
188.00 P00%0NUGT260424P00188000
187.00 P00%0NUGT260424P00187000
186.00 P00%0NUGT260424P00186000
185.00 P25.000%2203-18NUGT260424P00185000
184.00 P00%0NUGT260424P00184000
183.00 P00%0NUGT260424P00183000
182.00 P00%0NUGT260424P00182000
181.00 P00%0NUGT260424P00181000
180.00 P34.21-2.78%1403-24NUGT260424P00180000
179.00 P00%0NUGT260424P00179000
178.00 P00%0NUGT260424P00178000
177.00 P00%0NUGT260424P00177000
176.00 P00%0NUGT260424P00176000
175.00 P12.700%1103-09NUGT260424P00175000
174.00 P00%0NUGT260424P00174000
173.00 P00%0NUGT260424P00173000
172.00 P24.820%2103-27NUGT260424P00172000
171.00 P24.250%2103-27NUGT260424P00171000
170.00 P20.62-25.29%9703-25NUGT260424P00170000
169.00 P20.060%8403-25NUGT260424P00169000
168.00 P00%0NUGT260424P00168000
165.00 P28.15+34.05%102303-24NUGT260424P00165000
160.00 P16.36-27.29%151803-30NUGT260424P00160000
155.00 P14.10-28.64%12803-27NUGT260424P00155000
150.00 P13.50-3.57%2903-30NUGT260424P00150000
145.00 P15.920%1103-23NUGT260424P00145000
140.00 P9.00-20.70%21603-30NUGT260424P00140000
135.00 P14.400%4403-20NUGT260424P00135000
130.00 P12.73+6.08%1303-20NUGT260424P00130000
125.00 P5.67+35.32%703503-26NUGT260424P00125000
120.00 P4.50+20.00%747703-26NUGT260424P00120000
115.00 P4.30-4.02%11003-30NUGT260424P00115000
110.00 P00%0NUGT260424P00110000
105.00 P3.800%1103-20NUGT260424P00105000
100.00 P2.300%1487803-26NUGT260424P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC