Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close
Mar 31, 2026 3:59:30 PM EDT
188.10USD+13.931%(+23.00)752,703
178.22Bid   179.43Ask   1.21Spread
Pre-market
Mar 31, 2026 9:23:30 AM EDT
174.32USD+5.584%(+9.22)12,787
After-hours
Mar 31, 2026 4:34:30 PM EDT
187.43USD-0.356%(-0.67)2,411
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8013964183


NUGT May 1, 2026 Exp. - Volume by Strike
Puts
Calls

NUGT May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

NUGT May 1, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


NUGT May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C1.170%8403-24NUGT260501C00350000
345.00 C00%0NUGT260501C00345000
340.00 C00%0NUGT260501C00340000
335.00 C00%0NUGT260501C00335000
330.00 C00%0NUGT260501C00330000
325.00 C00%0NUGT260501C00325000
320.00 C00%0NUGT260501C00320000
315.00 C00%0NUGT260501C00315000
310.00 C00%0NUGT260501C00310000
305.00 C4.99-18.20%2103-17NUGT260501C00305000
300.00 C1.90+15.15%2903-30NUGT260501C00300000
295.00 C6.800%4203-16NUGT260501C00295000
290.00 C1.57-16.04%1303-30NUGT260501C00290000
285.00 C00%0NUGT260501C00285000
280.00 C1.710%1103-20NUGT260501C00280000
275.00 C2.15+46.26%1203-27NUGT260501C00275000
270.00 C2.19+106.60%21003-25NUGT260501C00270000
265.00 C4.10+51.29%12003-30NUGT260501C00265000
260.00 C2.500.00%1603-25NUGT260501C00260000
255.00 C2.89+74.10%1603-25NUGT260501C00255000
252.50 C3.550%5503-27NUGT260501C00252500
250.00 C5.06+39.39%22003-30NUGT260501C00250000
247.50 C00%0NUGT260501C00247500
245.00 C00%0NUGT260501C00245000
242.50 C00%0NUGT260501C00242500
240.00 C9.00+164.71%2203-25NUGT260501C00240000
237.50 C3.00-23.27%3303-23NUGT260501C00237500
235.00 C6.540%1103-30NUGT260501C00235000
232.50 C00%0NUGT260501C00232500
230.00 C7.05+107.35%2503-30NUGT260501C00230000
227.50 C5.680%2103-19NUGT260501C00227500
225.00 C4.88-87.16%4503-19NUGT260501C00225000
222.50 C00%0NUGT260501C00222500
220.00 C8.86+26.03%31103-30NUGT260501C00220000
217.50 C00%0NUGT260501C00217500
215.00 C00%0NUGT260501C00215000
212.50 C7.500%2103-19NUGT260501C00212500
210.00 C9.05+19.08%1303-25NUGT260501C00210000
207.50 C00%0NUGT260501C00207500
205.00 C31.600%1103-17NUGT260501C00205000
200.00 C12.50+25.00%31503-30NUGT260501C00200000
196.00 C14.50+45.00%1103-25NUGT260501C00196000
195.00 C00%0NUGT260501C00195000
194.00 C00%0NUGT260501C00194000
193.00 C00%0NUGT260501C00193000
192.00 C00%0NUGT260501C00192000
191.00 C00%0NUGT260501C00191000
190.00 C00%0NUGT260501C00190000
189.00 C11.450%2103-26NUGT260501C00189000
188.00 C11.610%2103-26NUGT260501C00188000
187.00 C00%0NUGT260501C00187000
186.00 C00%0NUGT260501C00186000
185.00 C23.670%582903-18NUGT260501C00185000
184.00 C00%0NUGT260501C00184000
183.00 C00%0NUGT260501C00183000
182.00 C00%0NUGT260501C00182000
181.00 C00%0NUGT260501C00181000
180.00 C00%0NUGT260501C00180000
179.00 C00%0NUGT260501C00179000
178.00 C00%0NUGT260501C00178000
177.00 C00%0NUGT260501C00177000
176.00 C14.500%1103-19NUGT260501C00176000
175.00 C41.000%1103-17NUGT260501C00175000
174.00 C00%0NUGT260501C00174000
173.00 C00%0NUGT260501C00173000
172.00 C00%0NUGT260501C00172000
171.00 C00%0NUGT260501C00171000
170.00 C00%0NUGT260501C00170000
169.00 C00%0NUGT260501C00169000
168.00 C17.360%2103-26NUGT260501C00168000
165.00 C00%0NUGT260501C00165000
160.00 C19.94-0.55%4403-27NUGT260501C00160000
155.00 C00%0NUGT260501C00155000
150.00 C33.23+23.07%3403-30NUGT260501C00150000
145.00 C22.200%1103-19NUGT260501C00145000
140.00 C00%0NUGT260501C00140000
135.00 C00%0NUGT260501C00135000
130.00 C37.030%121203-27NUGT260501C00130000
125.00 C00%0NUGT260501C00125000
120.00 C00%0NUGT260501C00120000
115.00 C59.020%242403-30NUGT260501C00115000
110.00 C00%0NUGT260501C00110000
105.00 C00%0NUGT260501C00105000
100.00 C60.24+25.63%3203-23NUGT260501C00100000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0NUGT260501P00350000
345.00 P00%0NUGT260501P00345000
340.00 P00%0NUGT260501P00340000
335.00 P00%0NUGT260501P00335000
330.00 P00%0NUGT260501P00330000
325.00 P00%0NUGT260501P00325000
320.00 P00%0NUGT260501P00320000
315.00 P00%0NUGT260501P00315000
310.00 P00%0NUGT260501P00310000
305.00 P00%0NUGT260501P00305000
300.00 P00%0NUGT260501P00300000
295.00 P00%0NUGT260501P00295000
290.00 P132.500%1103-23NUGT260501P00290000
285.00 P127.50-3.79%1203-23NUGT260501P00285000
280.00 P131.900%2203-23NUGT260501P00280000
275.00 P80.050%1103-16NUGT260501P00275000
270.00 P00%0NUGT260501P00270000
265.00 P00%0NUGT260501P00265000
260.00 P00%0NUGT260501P00260000
255.00 P92.20-12.76%3603-27NUGT260501P00255000
252.50 P00%0NUGT260501P00252500
250.00 P74.74+29.53%1503-18NUGT260501P00250000
247.50 P00%0NUGT260501P00247500
245.00 P96.350%2203-23NUGT260501P00245000
242.50 P67.800%1103-18NUGT260501P00242500
240.00 P90.440%1103-23NUGT260501P00240000
237.50 P00%0NUGT260501P00237500
235.00 P71.40-16.83%2303-25NUGT260501P00235000
232.50 P00%0NUGT260501P00232500
230.00 P77.650%1103-23NUGT260501P00230000
227.50 P00%0NUGT260501P00227500
225.00 P81.67+87.45%3303-19NUGT260501P00225000
222.50 P61.200%1103-30NUGT260501P00222500
220.00 P72.18-1.46%4603-23NUGT260501P00220000
217.50 P00%0NUGT260501P00217500
215.00 P50.780%4403-30NUGT260501P00215000
212.50 P59.50-5.44%1103-27NUGT260501P00212500
210.00 P58.46-2.97%1403-26NUGT260501P00210000
207.50 P00%0NUGT260501P00207500
205.00 P49.14+74.69%2203-30NUGT260501P00205000
200.00 P42.67-11.10%51503-30NUGT260501P00200000
196.00 P00%0NUGT260501P00196000
195.00 P22.000%1103-13NUGT260501P00195000
194.00 P00%0NUGT260501P00194000
193.00 P00%0NUGT260501P00193000
192.00 P00%0NUGT260501P00192000
191.00 P00%0NUGT260501P00191000
190.00 P18.80-9.18%1203-17NUGT260501P00190000
189.00 P00%0NUGT260501P00189000
188.00 P00%0NUGT260501P00188000
187.00 P00%0NUGT260501P00187000
186.00 P00%0NUGT260501P00186000
185.00 P19.000%2203-13NUGT260501P00185000
184.00 P00%0NUGT260501P00184000
183.00 P00%0NUGT260501P00183000
182.00 P00%0NUGT260501P00182000
181.00 P00%0NUGT260501P00181000
180.00 P41.20+79.13%10703-19NUGT260501P00180000
179.00 P00%0NUGT260501P00179000
178.00 P00%0NUGT260501P00178000
177.00 P00%0NUGT260501P00177000
176.00 P00%0NUGT260501P00176000
175.00 P36.27+131.02%111203-19NUGT260501P00175000
174.00 P00%0NUGT260501P00174000
173.00 P00%0NUGT260501P00173000
172.00 P00%0NUGT260501P00172000
171.00 P00%0NUGT260501P00171000
170.00 P22.10-29.84%11303-25NUGT260501P00170000
169.00 P00%0NUGT260501P00169000
168.00 P28.000%321503-24NUGT260501P00168000
165.00 P27.94+193.18%1103-19NUGT260501P00165000
160.00 P23.49-0.55%1903-24NUGT260501P00160000
155.00 P18.85+9.59%194703-27NUGT260501P00155000
150.00 P20.80+74.94%1603-20NUGT260501P00150000
145.00 P15.65-27.48%3603-23NUGT260501P00145000
140.00 P12.60-24.00%92203-27NUGT260501P00140000
135.00 P4.820%2203-17NUGT260501P00135000
130.00 P10.50+19.59%101903-24NUGT260501P00130000
125.00 P6.35-20.13%1103-25NUGT260501P00125000
120.00 P6.50+62.50%1403-27NUGT260501P00120000
115.00 P6.250%201003-24NUGT260501P00115000
110.00 P3.00-39.15%1403-27NUGT260501P00110000
105.00 P4.830%2203-24NUGT260501P00105000
100.00 P4.000%1103-19NUGT260501P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC