Dark

Check out our API

NOV
NOV Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:57 PM EST

17.57USD+4.305%(+0.73)5,559,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 8, 2026 9:07:30 AM EST

16.90USD+0.356%(+0.06)1,577

After-hours

Jan 8, 2026 4:08:30 PM EST

17.75USD+1.063%(+0.19)32,964

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
922	5,264	2	206

NOV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NOV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NOV Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

NOV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.00	-20.00%	10	43	01-06	NOV280121C00030000
25 C	1.68	-18.84%	30	2,434	01-06	NOV280121C00025000
22 C	2.60	+40.54%	2	1	01-05	NOV280121C00022000
20 C	3.30	+37.50%	892	2,786	01-05	NOV280121C00020000
17 C	3.53	-19.04%	10	124	12-23	NOV280121C00017000
15 C	4.29	+4.63%	20	401	12-31	NOV280121C00015000
12 C	5.65	-6.15%	5	378	01-02	NOV280121C00012000
10 C	5.75	-7.41%	10	9	11-21	NOV280121C00010000
8 C	8.10	+12.50%	1	3	11-06	NOV280121C00008000
5 C	0	0%	0			NOV280121C00005000
3 C	14.19	+10.51%	1	7	01-06	NOV280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NOV280121P00030000
25 P	7.90	-28.18%	1	2	01-06	NOV280121P00025000
22 P	0	0%	0			NOV280121P00022000
20 P	0	0%	0			NOV280121P00020000
17 P	0	0%	0			NOV280121P00017000
15 P	4.05	+15.06%	10	150	10-16	NOV280121P00015000
12 P	1.95	-22.31%	10	55	11-20	NOV280121P00012000
10 P	1.50	-6.25%	1	1	09-23	NOV280121P00010000
8 P	0	0%	0			NOV280121P00008000
5 P	0	0%	0			NOV280121P00005000
3 P	0	0%	0			NOV280121P00003000

Share