Dark

Check out our Dark Pool Levels

NOV
NOV Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:59 PM EDT

21.33USD-0.906%(-0.19)2,915,998

20.01Bid 22.19Ask 2.18Spread

Pre-market

Sep 8, 2026 8:46:30 AM EDT

21.59USD+0.325%(+0.07)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

21.32USD-0.023%(-0.01)658,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,695	3,470	26	286

NOV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NOV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NOV Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

NOV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.71	-33.64%	1	29	07-20	NOV280121C00035000
30 C	1.50	+18.11%	32	1,131	09-09	NOV280121C00030000
25 C	2.40	-15.79%	1	2,246	09-01	NOV280121C00025000
22 C	3.90	-2.50%	1	64	09-08	NOV280121C00022000
20 C	4.70	0.00%	1	3,735	09-09	NOV280121C00020000
17 C	6.60	+3.12%	29	204	08-17	NOV280121C00017000
15 C	8.45	+11.77%	3	331	09-03	NOV280121C00015000
12 C	10.20	-5.12%	1	396	09-04	NOV280121C00012000
10 C	9.99	-0.10%	1	18	07-15	NOV280121C00010000
8 C	11.94	+0.34%	1	3	08-07	NOV280121C00008000
5 C	13.20	-16.61%	2	4	06-24	NOV280121C00005000
3 C	17.79	0.00%	2	4	06-15	NOV280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			NOV280121P00035000
30 P	12.00	0%	12	0	06-24	NOV280121P00030000
25 P	6.64	-17.00%	1	1	04-29	NOV280121P00025000
22 P	5.00	-9.09%	10	25	06-23	NOV280121P00022000
20 P	3.43	+3.94%	2	69	06-16	NOV280121P00020000
17 P	1.70	-30.89%	1	39	09-01	NOV280121P00017000
15 P	1.50	+30.43%	10	132	07-24	NOV280121P00015000
12 P	0.90	+28.57%	5	45	08-18	NOV280121P00012000
10 P	1.50	-6.25%	1	1	09-23	NOV280121P00010000
8 P	0	0%	0			NOV280121P00008000
5 P	0	0%	0			NOV280121P00005000
3 P	0	0%	0			NOV280121P00003000

Share