Dark

Check out our API

NOV
NOV Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

20.77USD+3.179%(+0.64)4,159,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:59:30 AM EDT

19.49USD-3.176%(-0.64)220

After-hours

Jul 24, 2026 4:10:30 PM EDT

20.76USD-0.048%(-0.01)897,659

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,723	3,466	26	312

NOV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NOV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NOV Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

NOV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.71	-33.64%	1	29	07-20	NOV280121C00035000
30 C	1.05	+31.25%	1	1,129	07-20	NOV280121C00030000
25 C	1.85	+23.33%	50	2,245	07-14	NOV280121C00025000
22 C	3.80	+21.02%	5	63	07-22	NOV280121C00022000
20 C	3.90	+8.33%	2	3,776	07-16	NOV280121C00020000
17 C	5.00	+3.73%	1	176	06-30	NOV280121C00017000
15 C	6.20	0.00%	5	345	06-24	NOV280121C00015000
12 C	8.40	+12.75%	1	392	07-14	NOV280121C00012000
10 C	9.99	-0.10%	1	18	07-15	NOV280121C00010000
8 C	10.55	+0.48%	6	8	07-07	NOV280121C00008000
5 C	13.20	-16.61%	2	4	06-24	NOV280121C00005000
3 C	17.79	0.00%	2	4	06-15	NOV280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			NOV280121P00035000
30 P	12.00	0%	12	0	06-24	NOV280121P00030000
25 P	6.64	-17.00%	1	1	04-29	NOV280121P00025000
22 P	5.00	-9.09%	10	25	06-23	NOV280121P00022000
20 P	3.43	+3.94%	2	69	06-16	NOV280121P00020000
17 P	2.46	+20.00%	1	40	07-07	NOV280121P00017000
15 P	1.15	-30.30%	5	142	06-03	NOV280121P00015000
12 P	0.90	-53.85%	5	60	06-24	NOV280121P00012000
10 P	1.50	-6.25%	1	1	09-23	NOV280121P00010000
8 P	0	0%	0			NOV280121P00008000
5 P	0	0%	0			NOV280121P00005000
3 P	0	0%	0			NOV280121P00003000

Share