Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOV
NOV Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:57 PM EDT
20.77USD+3.179%(+0.64)4,159,091
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 8:59:30 AM EDT
19.49USD-3.176%(-0.64)220
After-hours
Jul 24, 2026 4:10:30 PM EDT
20.76USD-0.048%(-0.01)897,659
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16011210


NOV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NOV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOV Sep 18, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


NOV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C00%0NOV260918C00027000
26 C00%0NOV260918C00026000
25 C00%0NOV260918C00025000
24 C00%0NOV260918C00024000
23 C0.400.00%1055607-23NOV260918C00023000
22 C0.50+11.11%153507-23NOV260918C00022000
21 C0.85+16.44%91007-21NOV260918C00021000
20 C1.700%1107-23NOV260918C00020000
19 C00%0NOV260918C00019000
18 C00%0NOV260918C00018000
17 C00%0NOV260918C00017000
16 C00%0NOV260918C00016000
15 C00%0NOV260918C00015000
14 C00%0NOV260918C00014000
13 C00%0NOV260918C00013000
12 C00%0NOV260918C00012000
11 C00%0NOV260918C00011000
Puts
StrikePriceChangeVolOILastContract Name
27 P00%0NOV260918P00027000
26 P00%0NOV260918P00026000
25 P00%0NOV260918P00025000
24 P00%0NOV260918P00024000
23 P00%0NOV260918P00023000
22 P00%0NOV260918P00022000
21 P1.600%121207-22NOV260918P00021000
20 P00%0NOV260918P00020000
19 P00%0NOV260918P00019000
18 P00%0NOV260918P00018000
17 P00%0NOV260918P00017000
16 P0.340%101007-22NOV260918P00016000
15 P00%0NOV260918P00015000
14 P00%0NOV260918P00014000
13 P00%0NOV260918P00013000
12 P00%0NOV260918P00012000
11 P00%0NOV260918P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC