Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOV
NOV Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:59 PM EDT
21.33USD-0.906%(-0.19)2,915,998
20.01Bid   22.19Ask   2.18Spread
Pre-market
Sep 8, 2026 8:46:30 AM EDT
21.59USD+0.325%(+0.07)0
After-hours
Sep 10, 2026 4:10:30 PM EDT
21.32USD-0.023%(-0.01)658,952
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
326015


NOV Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

NOV Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOV Aug 20, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


NOV Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0NOV270820C00030000
25 C1.27-18.06%202108-24NOV270820C00025000
22 C2.76-8.00%4508-20NOV270820C00022000
20 C5.600%1108-17NOV270820C00020000
18 C00%0NOV270820C00018000
15 C6.060%2208-06NOV270820C00015000
13 C00%0NOV270820C00013000
10 C00%0NOV270820C00010000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0NOV270820P00030000
25 P00%0NOV270820P00025000
22 P00%0NOV270820P00022000
20 P00%0NOV270820P00020000
18 P00%0NOV270820P00018000
15 P1.350%151508-24NOV270820P00015000
13 P00%0NOV270820P00013000
10 P00%0NOV270820P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC