Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOV
NOV Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:59 PM EDT
21.33USD-0.906%(-0.19)2,915,998
20.01Bid   22.19Ask   2.18Spread
Pre-market
Sep 8, 2026 8:46:30 AM EDT
21.59USD+0.325%(+0.07)0
After-hours
Sep 10, 2026 4:10:30 PM EDT
21.32USD-0.023%(-0.01)658,952
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12100


NOV Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

NOV Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOV Nov 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


NOV Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0NOV271119C00030000
25 C1.30-30.85%202108-24NOV271119C00025000
22 C00%0NOV271119C00022000
20 C00%0NOV271119C00020000
18 C00%0NOV271119C00018000
15 C00%0NOV271119C00015000
13 C00%0NOV271119C00013000
10 C11.220%1108-27NOV271119C00010000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0NOV271119P00030000
25 P00%0NOV271119P00025000
22 P00%0NOV271119P00022000
20 P00%0NOV271119P00020000
18 P00%0NOV271119P00018000
15 P00%0NOV271119P00015000
13 P00%0NOV271119P00013000
10 P00%0NOV271119P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC