Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOV
NOV Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:59 PM EDT
21.33USD-0.906%(-0.19)2,915,998
20.01Bid   22.19Ask   2.18Spread
Pre-market
Sep 8, 2026 8:46:30 AM EDT
21.59USD+0.325%(+0.07)0
After-hours
Sep 10, 2026 4:10:30 PM EDT
21.32USD-0.023%(-0.01)658,952
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2087661219


NOV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NOV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOV Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


NOV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0NOV260918C00029000
28 C0.220%2209-03NOV260918C00028000
27 C00%0NOV260918C00027000
26 C00%0NOV260918C00026000
25 C0.150%101007-24NOV260918C00025000
24 C00%0NOV260918C00024000
23 C0.200.00%157508-31NOV260918C00023000
22 C0.05-80.00%517909-09NOV260918C00022000
21 C0.65-8.45%16909-04NOV260918C00021000
20 C1.53+6.25%2210409-08NOV260918C00020000
19 C2.20+100.00%53409-03NOV260918C00019000
18 C00%0NOV260918C00018000
17 C00%0NOV260918C00017000
16 C00%0NOV260918C00016000
15 C5.350%1108-21NOV260918C00015000
14 C00%0NOV260918C00014000
13 C00%0NOV260918C00013000
12 C00%0NOV260918C00012000
11 C00%0NOV260918C00011000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0NOV260918P00029000
28 P00%0NOV260918P00028000
27 P00%0NOV260918P00027000
26 P00%0NOV260918P00026000
25 P00%0NOV260918P00025000
24 P00%0NOV260918P00024000
23 P00%0NOV260918P00023000
22 P2.710%1108-03NOV260918P00022000
21 P0.25-28.57%132409-09NOV260918P00021000
20 P0.12-78.18%163309-03NOV260918P00020000
19 P0.05-50.00%18109-01NOV260918P00019000
18 P0.05-68.75%17008-27NOV260918P00018000
17 P00%0NOV260918P00017000
16 P0.340%101007-22NOV260918P00016000
15 P0.090%1108-20NOV260918P00015000
14 P00%0NOV260918P00014000
13 P00%0NOV260918P00013000
12 P00%0NOV260918P00012000
11 P00%0NOV260918P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC