Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOV
NOV Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:57 PM EDT
20.77USD+3.179%(+0.64)4,159,091
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 8:59:30 AM EDT
19.49USD-3.176%(-0.64)220
After-hours
Jul 24, 2026 4:10:30 PM EDT
20.76USD-0.048%(-0.01)897,659
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
176315016


NOV Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

NOV Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOV Feb 19, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


NOV Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0NOV270219C00030000
28 C0.400%202007-23NOV270219C00028000
27 C0.500%202007-23NOV270219C00027000
26 C00%0NOV270219C00026000
25 C0.85+66.67%204307-13NOV270219C00025000
24 C0.630%202007-09NOV270219C00024000
23 C1.41+76.25%22207-22NOV270219C00023000
22 C1.000%202007-09NOV270219C00022000
21 C2.00+52.67%15017007-21NOV270219C00021000
20 C2.00+4.17%15017207-13NOV270219C00020000
19 C00%0NOV270219C00019000
18 C2.550%1107-06NOV270219C00018000
17 C3.380%3306-22NOV270219C00017000
16 C00%0NOV270219C00016000
15 C00%0NOV270219C00015000
14 C00%0NOV270219C00014000
13 C00%0NOV270219C00013000
12 C00%0NOV270219C00012000
10 C00%0NOV270219C00010000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0NOV270219P00030000
28 P00%0NOV270219P00028000
27 P00%0NOV270219P00027000
26 P00%0NOV270219P00026000
25 P00%0NOV270219P00025000
24 P00%0NOV270219P00024000
23 P00%0NOV270219P00023000
22 P00%0NOV270219P00022000
21 P00%0NOV270219P00021000
20 P00%0NOV270219P00020000
19 P00%0NOV270219P00019000
18 P2.060%1107-06NOV270219P00018000
17 P00%0NOV270219P00017000
16 P00%0NOV270219P00016000
15 P0.70-18.60%51507-16NOV270219P00015000
14 P00%0NOV270219P00014000
13 P00%0NOV270219P00013000
12 P00%0NOV270219P00012000
10 P00%0NOV270219P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC