NOV
NOV Inc.
stockNYSE
Market OpenOct 26, 2026 12:41:00 PM EDT
20.12USD+1.847%(+0.36)1,023,751
Pre-marketOct 26, 2026 9:03:30 AM EDT
19.75USD-0.051%(-0.01)
NOV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.73 | 20.15 | 19.73 | 20.12 | +1.822% | 1,023,751 | 0.000% |
| 2026-10-23 | 18.87 | 19.87 | 18.82 | 19.76 | +5.330% | 4,645,243 | +1.822% |
| 2026-10-22 | 19.27 | 19.30 | 18.23 | 18.76 | -2.647% | 5,096,994 | +7.249% |
| 2026-10-21 | 19.03 | 19.45 | 19.03 | 19.27 | +1.635% | 2,498,585 | +4.411% |
| 2026-10-20 | 18.89 | 19.00 | 18.61 | 18.96 | +1.120% | 2,654,681 | +6.118% |
| 2026-10-19 | 18.89 | 18.95 | 18.57 | 18.75 | -0.951% | 2,258,083 | +7.307% |
| 2026-10-16 | 18.80 | 19.05 | 18.75 | 18.93 | +1.556% | 3,049,975 | +6.286% |
| 2026-10-15 | 18.72 | 18.78 | 18.24 | 18.64 | -0.587% | 4,021,532 | +7.940% |
| 2026-10-14 | 19.00 | 19.14 | 18.60 | 18.75 | -1.108% | 4,702,193 | +7.307% |
| 2026-10-13 | 18.99 | 19.18 | 18.75 | 18.96 | +0.371% | 2,412,557 | +6.118% |
| 2026-10-12 | 19.20 | 19.22 | 18.80 | 18.89 | -0.422% | 3,125,867 | +6.511% |
| 2026-10-09 | 19.05 | 19.09 | 18.89 | 18.97 | -0.105% | 1,936,612 | +6.062% |
| 2026-10-08 | 18.82 | 19.05 | 18.65 | 18.99 | +1.987% | 3,592,819 | +5.951% |
| 2026-10-07 | 19.00 | 19.00 | 18.41 | 18.62 | -2.000% | 4,238,970 | +8.056% |
| 2026-10-06 | 19.60 | 19.63 | 19.00 | 19.00 | -2.614% | 2,747,338 | +5.895% |
| 2026-10-05 | 18.83 | 19.76 | 18.79 | 19.51 | +3.777% | 4,446,474 | +3.127% |
| 2026-10-02 | 18.73 | 19.16 | 18.70 | 18.80 | -0.582% | 3,141,069 | +7.021% |
| 2026-10-01 | 18.58 | 18.97 | 18.46 | 18.91 | +0.961% | 3,710,152 | +6.399% |
| 2026-09-30 | 18.90 | 18.90 | 18.52 | 18.73 | -1.317% | 3,669,485 | +7.421% |
| 2026-09-29 | 19.20 | 19.21 | 18.88 | 18.98 | -2.667% | 3,783,504 | +6.006% |
| 2026-09-28 | 19.97 | 19.97 | 19.43 | 19.50 | -1.813% | 4,070,928 | +3.179% |
| 2026-09-25 | 19.80 | 20.13 | 19.61 | 19.86 | -0.201% | 2,822,482 | +1.309% |
| 2026-09-24 | 20.48 | 20.54 | 19.86 | 19.90 | -1.874% | 3,288,489 | +1.106% |
| 2026-09-23 | 20.28 | 20.62 | 20.06 | 20.28 | +0.496% | 1,890,372 | -0.789% |
| 2026-09-22 | 19.92 | 20.61 | 19.81 | 20.18 | +0.149% | 2,808,024 | -0.297% |
| 2026-09-21 | 20.05 | 20.34 | 19.73 | 20.15 | +0.399% | 2,624,835 | -0.149% |
| 2026-09-18 | 20.32 | 20.51 | 19.95 | 20.07 | -2.241% | 9,065,649 | +0.249% |
| 2026-09-17 | 20.60 | 20.70 | 20.32 | 20.53 | -0.097% | 2,515,809 | -1.997% |
| 2026-09-16 | 20.90 | 21.01 | 20.32 | 20.55 | -2.003% | 2,392,187 | -2.092% |
| 2026-09-15 | 20.73 | 21.08 | 20.65 | 20.97 | +2.093% | 3,003,144 | -4.053% |
| 2026-09-14 | 21.05 | 21.07 | 20.23 | 20.54 | -2.654% | 3,442,336 | -2.045% |
| 2026-09-11 | 21.39 | 21.55 | 20.77 | 21.10 | -1.032% | 3,385,561 | -4.645% |
| 2026-09-10 | 21.67 | 21.67 | 20.88 | 21.32 | -0.929% | 2,916,257 | -5.629% |
| 2026-09-09 | 21.55 | 21.93 | 21.27 | 21.52 | +0.608% | 2,441,656 | -6.506% |
| 2026-09-08 | 21.69 | 21.84 | 21.34 | 21.39 | 0.000% | 2,630,529 | -5.937% |
| 2026-09-04 | 21.37 | 21.41 | 21.10 | 21.39 | -0.465% | 1,824,522 | -5.937% |
| 2026-09-03 | 21.74 | 21.86 | 21.31 | 21.49 | -1.013% | 2,220,386 | -6.375% |
| 2026-09-02 | 21.19 | 21.83 | 21.16 | 21.71 | +1.639% | 2,308,861 | -7.324% |
| 2026-09-01 | 21.58 | 21.73 | 21.21 | 21.36 | +0.329% | 2,505,128 | -5.805% |
| 2026-08-31 | 21.29 | 21.68 | 20.98 | 21.29 | +1.429% | 2,801,843 | -5.496% |
| 2026-08-28 | 20.85 | 21.05 | 20.48 | 20.99 | +1.108% | 2,920,316 | -4.145% |
| 2026-08-27 | 20.08 | 21.27 | 19.98 | 20.76 | +2.620% | 3,789,552 | -3.083% |
| 2026-08-26 | 19.82 | 20.27 | 19.58 | 20.23 | +1.454% | 5,242,172 | -0.544% |
| 2026-08-25 | 19.70 | 19.99 | 19.42 | 19.94 | +0.911% | 4,190,490 | +0.903% |
| 2026-08-24 | 20.28 | 20.48 | 19.52 | 19.76 | -3.232% | 3,247,197 | +1.822% |
| 2026-08-21 | 20.45 | 20.63 | 20.13 | 20.42 | +0.740% | 3,844,752 | -1.469% |
| 2026-08-20 | 20.78 | 20.99 | 20.19 | 20.27 | -2.030% | 3,358,659 | -0.740% |
| 2026-08-19 | 20.78 | 21.34 | 20.57 | 20.69 | -1.429% | 3,033,834 | -2.755% |
| 2026-08-18 | 21.62 | 21.67 | 20.98 | 20.99 | -2.824% | 2,616,995 | -4.145% |
| 2026-08-17 | 21.25 | 21.62 | 21.21 | 21.60 | +2.176% | 2,637,098 | -6.852% |
| 2026-08-14 | 20.79 | 21.30 | 20.75 | 21.14 | +2.422% | 2,346,111 | -4.825% |
| 2026-08-13 | 20.72 | 20.91 | 20.46 | 20.64 | -1.291% | 2,622,719 | -2.519% |
| 2026-08-12 | 20.97 | 21.03 | 20.58 | 20.91 | -0.523% | 2,047,461 | -3.778% |
| 2026-08-11 | 20.74 | 21.02 | 20.70 | 21.02 | +1.546% | 4,735,613 | -4.282% |
| 2026-08-10 | 19.86 | 20.84 | 19.80 | 20.70 | +5.344% | 3,746,741 | -2.802% |
| 2026-08-07 | 19.78 | 19.96 | 19.55 | 19.65 | -1.256% | 2,020,153 | +2.392% |
| 2026-08-06 | 19.82 | 20.22 | 19.67 | 19.90 | +2.051% | 2,691,430 | +1.106% |
| 2026-08-05 | 19.99 | 20.05 | 19.42 | 19.50 | -2.451% | 3,267,105 | +3.179% |
| 2026-08-04 | 19.25 | 20.05 | 19.25 | 19.99 | +2.618% | 2,829,409 | +0.650% |
| 2026-08-03 | 18.97 | 19.57 | 18.94 | 19.48 | +0.257% | 3,110,248 | +3.285% |
| 2026-07-31 | 19.21 | 19.60 | 18.94 | 19.43 | +0.674% | 3,905,838 | +3.551% |
| 2026-07-30 | 19.31 | 19.42 | 18.97 | 19.30 | +1.259% | 3,238,353 | +4.249% |
| 2026-07-29 | 21.01 | 21.20 | 18.93 | 19.06 | -3.835% | 7,926,393 | +5.561% |
| 2026-07-28 | 20.49 | 20.55 | 19.76 | 19.82 | -3.175% | 4,494,564 | +1.514% |
| 2026-07-27 | 20.59 | 21.15 | 20.46 | 20.47 | -1.397% | 5,277,086 | -1.710% |
| 2026-07-24 | 20.33 | 20.93 | 20.29 | 20.76 | +3.130% | 4,159,091 | -3.083% |
| 2026-07-23 | 20.50 | 20.68 | 20.06 | 20.13 | -0.984% | 4,292,116 | -0.050% |
| 2026-07-22 | 20.57 | 20.60 | 20.16 | 20.33 | +0.693% | 3,145,049 | -1.033% |
| 2026-07-21 | 19.50 | 20.20 | 19.16 | 20.19 | +3.274% | 3,124,390 | -0.347% |
| 2026-07-20 | 19.56 | 19.93 | 19.44 | 19.55 | +0.154% | 3,385,925 | +2.916% |
| 2026-07-17 | 19.57 | 19.66 | 19.32 | 19.52 | +0.257% | 2,293,978 | +3.074% |
| 2026-07-16 | 19.34 | 19.59 | 19.32 | 19.47 | +0.413% | 3,108,619 | +3.338% |
| 2026-07-15 | 19.41 | 19.48 | 19.01 | 19.39 | +0.466% | 3,096,044 | +3.765% |
| 2026-07-14 | 19.47 | 19.53 | 18.99 | 19.30 | +0.889% | 2,387,566 | +4.249% |
| 2026-07-13 | 19.13 | 19.45 | 19.08 | 19.13 | +1.271% | 2,844,312 | +5.175% |
| 2026-07-10 | 18.58 | 18.91 | 18.50 | 18.89 | +2.496% | 2,193,213 | +6.511% |
| 2026-07-09 | 18.93 | 18.93 | 18.38 | 18.43 | -1.654% | 3,753,674 | +9.170% |
| 2026-07-08 | 18.41 | 18.78 | 18.40 | 18.74 | +2.516% | 2,930,278 | +7.364% |
| 2026-07-07 | 17.89 | 18.40 | 17.87 | 18.28 | +2.754% | 3,668,551 | +10.066% |
| 2026-07-06 | 18.00 | 18.25 | 17.73 | 17.79 | -1.276% | 3,176,353 | +13.097% |
| 2026-07-02 | 18.32 | 18.38 | 17.82 | 18.02 | -0.442% | 3,891,174 | +11.654% |
| 2026-07-01 | 18.47 | 18.50 | 18.02 | 18.10 | -2.426% | 3,610,319 | +11.160% |
| 2026-06-30 | 18.65 | 18.80 | 18.54 | 18.55 | +0.651% | 3,115,280 | +8.464% |
| 2026-06-29 | 18.68 | 18.91 | 18.41 | 18.43 | -1.233% | 3,487,724 | +9.170% |
| 2026-06-26 | 18.74 | 18.90 | 18.43 | 18.66 | -1.478% | 4,713,713 | +7.824% |
| 2026-06-25 | 18.38 | 19.00 | 18.28 | 18.94 | +3.215% | 3,792,245 | +6.230% |
| 2026-06-24 | 18.49 | 18.53 | 17.98 | 18.35 | -2.133% | 6,369,920 | +9.646% |
| 2026-06-23 | 18.50 | 19.26 | 18.48 | 18.75 | +0.375% | 8,812,216 | +7.307% |
| 2026-06-22 | 19.01 | 19.01 | 18.30 | 18.68 | +0.107% | 8,523,611 | +7.709% |
| 2026-06-18 | 19.59 | 19.59 | 18.37 | 18.66 | -3.316% | 11,288,883 | +7.824% |
| 2026-06-17 | 19.99 | 20.08 | 19.18 | 19.30 | -3.307% | 4,811,508 | +4.249% |
| 2026-06-16 | 20.27 | 20.57 | 19.92 | 19.96 | -2.729% | 4,725,234 | +0.802% |
| 2026-06-15 | 20.76 | 21.03 | 20.47 | 20.52 | -2.887% | 2,924,759 | -1.949% |
| 2026-06-12 | 20.98 | 21.37 | 20.85 | 21.13 | +0.047% | 2,474,908 | -4.780% |
| 2026-06-11 | 21.43 | 21.53 | 20.75 | 21.12 | +0.190% | 2,898,059 | -4.735% |
| 2026-06-10 | 20.83 | 21.49 | 20.77 | 21.08 | +1.249% | 4,169,553 | -4.554% |
| 2026-06-09 | 21.21 | 21.36 | 20.38 | 20.82 | -1.420% | 3,277,035 | -3.362% |
| 2026-06-08 | 20.38 | 21.25 | 20.38 | 21.12 | +4.866% | 2,742,186 | -4.735% |
| 2026-06-05 | 21.23 | 21.35 | 20.07 | 20.14 | -6.107% | 3,409,510 | -0.099% |
| 2026-06-04 | 20.99 | 21.55 | 20.63 | 21.45 | +3.026% | 3,963,762 | -6.200% |
| 2026-06-03 | 20.61 | 21.13 | 20.55 | 20.82 | +1.809% | 3,424,548 | -3.362% |
| 2026-06-02 | 20.10 | 20.79 | 20.05 | 20.45 | +2.250% | 3,094,842 | -1.614% |
| 2026-06-01 | 19.95 | 20.24 | 19.77 | 20.00 | +0.200% | 4,187,101 | +0.600% |
| 2026-05-29 | 20.15 | 20.30 | 19.84 | 19.96 | -1.481% | 4,138,446 | +0.802% |
| 2026-05-28 | 20.39 | 20.42 | 19.97 | 20.26 | +0.148% | 2,522,867 | -0.691% |
| 2026-05-27 | 20.70 | 20.70 | 19.89 | 20.23 | -4.214% | 3,948,774 | -0.544% |
| 2026-05-26 | 20.74 | 21.31 | 20.71 | 21.12 | +1.490% | 2,077,498 | -4.735% |
| 2026-05-22 | 20.73 | 20.89 | 20.50 | 20.81 | -0.240% | 2,091,238 | -3.316% |
| 2026-05-21 | 21.30 | 21.38 | 20.70 | 20.86 | -1.371% | 2,699,822 | -3.547% |
| 2026-05-20 | 21.10 | 21.37 | 20.91 | 21.15 | +0.906% | 3,208,604 | -4.870% |
| 2026-05-19 | 21.23 | 21.33 | 20.78 | 20.96 | -0.992% | 3,399,076 | -4.008% |
| 2026-05-18 | 20.32 | 21.23 | 20.29 | 21.17 | +3.927% | 4,483,961 | -4.960% |
| 2026-05-15 | 20.57 | 20.63 | 20.30 | 20.37 | -1.164% | 4,107,342 | -1.227% |
| 2026-05-14 | 20.49 | 20.73 | 20.42 | 20.61 | +0.586% | 3,425,111 | -2.377% |
| 2026-05-13 | 20.60 | 20.73 | 20.05 | 20.49 | -0.243% | 5,810,352 | -1.806% |
| 2026-05-12 | 19.85 | 20.70 | 19.77 | 20.54 | +3.895% | 7,476,888 | -2.045% |
| 2026-05-11 | 19.41 | 19.86 | 19.39 | 19.77 | +2.701% | 3,178,845 | +1.770% |
| 2026-05-08 | 19.48 | 19.61 | 19.14 | 19.25 | -0.259% | 3,093,580 | +4.519% |
| 2026-05-07 | 19.80 | 19.87 | 19.20 | 19.30 | -4.361% | 8,825,283 | +4.249% |
| 2026-05-06 | 19.75 | 20.33 | 19.73 | 20.18 | +0.298% | 5,752,567 | -0.297% |
| 2026-05-05 | 20.15 | 20.28 | 19.84 | 20.12 | +0.852% | 4,329,311 | 0.000% |
| 2026-05-04 | 19.79 | 19.96 | 19.64 | 19.95 | +0.453% | 3,834,683 | +0.852% |
| 2026-05-01 | 20.25 | 20.29 | 19.58 | 19.86 | -2.933% | 4,666,173 | +1.309% |
| 2026-04-30 | 20.62 | 20.79 | 20.42 | 20.46 | -1.445% | 4,491,345 | -1.662% |
| 2026-04-29 | 20.32 | 20.78 | 20.25 | 20.76 | +2.316% | 5,369,969 | -3.083% |
| 2026-04-28 | 20.02 | 20.55 | 19.81 | 20.29 | -2.546% | 10,221,836 | -0.838% |
| 2026-04-27 | 20.65 | 20.93 | 20.43 | 20.82 | +1.561% | 6,171,278 | -3.362% |
| 2026-04-24 | 20.37 | 20.66 | 20.18 | 20.50 | +1.385% | 6,670,440 | -1.854% |
| 2026-04-23 | 19.88 | 20.52 | 19.88 | 20.22 | +2.276% | 3,620,923 | -0.495% |
| 2026-04-22 | 19.85 | 20.06 | 19.68 | 19.77 | +0.919% | 2,919,910 | +1.770% |
| 2026-04-21 | 19.40 | 19.79 | 19.40 | 19.59 | +2.351% | 2,899,253 | +2.705% |
| 2026-04-20 | 18.96 | 19.36 | 18.69 | 19.14 | +0.209% | 5,172,320 | +5.120% |
| 2026-04-17 | 18.68 | 19.29 | 18.62 | 19.10 | -0.417% | 5,157,565 | +5.340% |
| 2026-04-16 | 18.99 | 19.60 | 18.97 | 19.18 | +0.841% | 5,526,008 | +4.901% |
| 2026-04-15 | 18.70 | 19.09 | 18.68 | 19.02 | -0.419% | 6,572,833 | +5.783% |
| 2026-04-14 | 19.29 | 19.42 | 19.06 | 19.10 | -2.700% | 6,700,028 | +5.340% |
| 2026-04-13 | 19.59 | 19.70 | 19.39 | 19.63 | +0.718% | 3,281,824 | +2.496% |
| 2026-04-10 | 19.50 | 19.84 | 19.43 | 19.49 | -0.510% | 2,712,108 | +3.232% |
| 2026-04-09 | 19.18 | 19.74 | 19.18 | 19.59 | +2.351% | 3,727,892 | +2.705% |
| 2026-04-08 | 19.08 | 19.32 | 18.87 | 19.14 | -2.147% | 7,536,346 | +5.120% |
| 2026-04-07 | 18.95 | 19.60 | 18.93 | 19.56 | +3.877% | 4,562,504 | +2.863% |
| 2026-04-06 | 18.75 | 18.98 | 18.66 | 18.83 | +0.266% | 3,148,355 | +6.851% |
| 2026-04-02 | 18.80 | 19.00 | 18.35 | 18.78 | +0.589% | 4,033,333 | +7.135% |
| 2026-04-01 | 18.67 | 18.96 | 18.48 | 18.67 | -0.744% | 4,513,285 | +7.766% |
| 2026-03-31 | 18.70 | 19.17 | 18.57 | 18.81 | +1.347% | 5,370,288 | +6.964% |
| 2026-03-30 | 20.01 | 20.18 | 18.49 | 18.56 | -6.640% | 6,306,251 | +8.405% |
| 2026-03-27 | 19.88 | 20.18 | 19.81 | 19.88 | -0.201% | 4,487,308 | +1.207% |
| 2026-03-26 | 19.54 | 19.95 | 19.54 | 19.92 | +1.529% | 3,415,492 | +1.004% |
| 2026-03-25 | 19.46 | 19.76 | 19.46 | 19.62 | +0.564% | 3,505,115 | +2.548% |
| 2026-03-24 | 19.22 | 19.66 | 19.17 | 19.51 | +1.193% | 4,758,300 | +3.127% |
| 2026-03-23 | 18.80 | 19.57 | 18.73 | 19.28 | +3.212% | 6,232,264 | +4.357% |
| 2026-03-20 | 18.66 | 18.95 | 18.45 | 18.68 | +0.484% | 8,141,229 | +7.709% |
| 2026-03-19 | 18.07 | 18.79 | 17.82 | 18.59 | +1.863% | 10,008,316 | +8.230% |
| 2026-03-18 | 18.67 | 18.74 | 18.18 | 18.25 | -2.197% | 5,330,790 | +10.247% |
| 2026-03-17 | 18.46 | 18.86 | 18.36 | 18.66 | +2.584% | 4,973,100 | +7.824% |
| 2026-03-16 | 18.36 | 18.55 | 18.11 | 18.19 | -1.302% | 3,435,634 | +10.610% |
| 2026-03-13 | 18.53 | 18.60 | 18.18 | 18.43 | -1.549% | 4,469,234 | +9.170% |
| 2026-03-12 | 18.95 | 19.11 | 18.37 | 18.72 | -2.092% | 4,778,641 | +7.479% |
| 2026-03-11 | 18.75 | 19.34 | 18.61 | 19.12 | +1.486% | 3,188,039 | +5.230% |
| 2026-03-10 | 18.78 | 19.46 | 18.74 | 18.84 | -0.633% | 4,096,636 | +6.794% |
| 2026-03-09 | 18.65 | 19.05 | 18.22 | 18.96 | +2.100% | 4,497,155 | +6.118% |
| 2026-03-06 | 18.90 | 19.00 | 18.45 | 18.57 | -2.005% | 4,023,832 | +8.347% |
| 2026-03-05 | 19.51 | 19.67 | 18.84 | 18.95 | -2.870% | 5,985,736 | +6.174% |
| 2026-03-04 | 19.40 | 19.72 | 19.27 | 19.51 | +0.360% | 6,583,402 | +3.127% |
| 2026-03-03 | 19.74 | 19.89 | 19.21 | 19.44 | -2.946% | 5,175,876 | +3.498% |
| 2026-03-02 | 20.66 | 20.69 | 19.89 | 20.03 | -1.135% | 4,369,241 | +0.449% |
| 2026-02-27 | 20.29 | 20.45 | 20.00 | 20.26 | +0.347% | 2,993,408 | -0.691% |
| 2026-02-26 | 19.99 | 20.28 | 19.68 | 20.19 | +0.149% | 3,327,014 | -0.347% |
| 2026-02-25 | 20.75 | 20.77 | 19.75 | 20.16 | -2.278% | 4,510,613 | -0.198% |
| 2026-02-24 | 20.48 | 20.86 | 20.22 | 20.63 | +1.726% | 4,428,491 | -2.472% |
| 2026-02-23 | 20.12 | 20.60 | 19.73 | 20.28 | -0.539% | 4,515,884 | -0.789% |
| 2026-02-20 | 20.13 | 20.47 | 19.87 | 20.39 | +0.741% | 5,051,644 | -1.324% |
| 2026-02-19 | 20.11 | 20.35 | 19.93 | 20.24 | +1.251% | 5,150,106 | -0.593% |
| 2026-02-18 | 19.41 | 20.11 | 19.31 | 19.99 | +4.824% | 4,724,688 | +0.650% |
| 2026-02-17 | 19.27 | 19.49 | 18.73 | 19.07 | -0.677% | 4,401,875 | +5.506% |
| 2026-02-13 | 18.92 | 19.27 | 18.86 | 19.20 | +1.053% | 5,185,606 | +4.792% |
| 2026-02-12 | 19.55 | 19.60 | 18.55 | 19.00 | -2.414% | 4,570,151 | +5.895% |
| 2026-02-11 | 18.96 | 19.51 | 18.82 | 19.47 | +4.847% | 5,369,631 | +3.338% |
| 2026-02-10 | 19.03 | 19.04 | 18.48 | 18.57 | -2.057% | 3,475,595 | +8.347% |
| 2026-02-09 | 18.91 | 19.11 | 18.75 | 18.96 | +0.264% | 5,515,668 | +6.118% |
| 2026-02-06 | 18.39 | 19.09 | 18.24 | 18.91 | +3.673% | 7,475,726 | +6.399% |
| 2026-02-05 | 18.85 | 19.25 | 18.06 | 18.24 | -5.882% | 11,337,369 | +10.307% |
| 2026-02-04 | 19.03 | 19.51 | 18.95 | 19.38 | +3.250% | 8,779,716 | +3.818% |
| 2026-02-03 | 18.55 | 18.86 | 18.25 | 18.77 | +2.122% | 4,008,891 | +7.192% |
| 2026-02-02 | 17.99 | 18.59 | 17.70 | 18.38 | +0.163% | 4,200,647 | +9.467% |
| 2026-01-30 | 18.35 | 18.50 | 18.05 | 18.35 | -1.344% | 4,765,943 | +9.646% |
| 2026-01-29 | 18.85 | 19.20 | 18.41 | 18.60 | +1.197% | 5,834,047 | +8.172% |
| 2026-01-28 | 19.06 | 19.12 | 18.18 | 18.38 | -2.854% | 4,824,397 | +9.467% |
| 2026-01-27 | 18.75 | 19.05 | 18.66 | 18.92 | +1.720% | 4,717,825 | +6.342% |
| 2026-01-26 | 18.72 | 18.84 | 18.46 | 18.60 | +1.142% | 4,140,247 | +8.172% |
| 2026-01-23 | 18.82 | 19.22 | 18.38 | 18.39 | -0.487% | 4,590,066 | +9.407% |
| 2026-01-22 | 18.33 | 18.55 | 18.26 | 18.48 | +0.435% | 3,036,789 | +8.874% |
| 2026-01-21 | 18.05 | 18.50 | 18.00 | 18.40 | +4.308% | 5,723,369 | +9.348% |
| 2026-01-20 | 17.91 | 18.06 | 17.60 | 17.64 | -2.000% | 3,522,153 | +14.059% |
| 2026-01-16 | 17.99 | 18.13 | 17.90 | 18.00 | -0.111% | 3,350,122 | +11.778% |
| 2026-01-15 | 17.64 | 18.09 | 17.55 | 18.02 | +1.865% | 4,235,605 | +11.654% |
| 2026-01-14 | 17.86 | 18.22 | 17.61 | 17.69 | -0.169% | 6,414,575 | +13.737% |
| 2026-01-13 | 17.43 | 17.84 | 17.40 | 17.72 | +2.844% | 4,784,612 | +13.544% |
| 2026-01-12 | 17.55 | 17.66 | 17.18 | 17.23 | -1.711% | 5,376,994 | +16.773% |
| 2026-01-09 | 17.64 | 17.84 | 17.29 | 17.53 | -0.171% | 4,785,162 | +14.775% |
| 2026-01-08 | 17.01 | 17.79 | 16.91 | 17.56 | +4.276% | 5,559,807 | +14.579% |
| 2026-01-07 | 17.11 | 17.30 | 16.67 | 16.84 | -0.355% | 3,620,118 | +19.477% |
| 2026-01-06 | 17.54 | 17.61 | 16.80 | 16.90 | -3.318% | 4,047,530 | +19.053% |
| 2026-01-05 | 17.51 | 17.80 | 16.78 | 17.48 | +6.520% | 7,787,903 | +15.103% |
| 2026-01-02 | 15.72 | 16.51 | 15.60 | 16.41 | +4.990% | 2,691,857 | +22.608% |
| 2025-12-31 | 15.82 | 15.88 | 15.58 | 15.63 | -1.139% | 1,855,516 | +28.727% |
| 2025-12-30 | 15.78 | 15.90 | 15.75 | 15.81 | +0.829% | 1,971,708 | +27.261% |
| 2025-12-29 | 15.66 | 15.76 | 15.55 | 15.68 | +0.384% | 2,073,140 | +28.316% |
| 2025-12-26 | 15.65 | 15.80 | 15.46 | 15.62 | +0.064% | 1,627,302 | +28.809% |
| 2025-12-24 | 15.81 | 15.84 | 15.58 | 15.61 | -0.826% | 1,525,559 | +28.892% |
| 2025-12-23 | 15.93 | 15.96 | 15.62 | 15.74 | -0.380% | 2,060,936 | +27.827% |
| 2025-12-22 | 15.77 | 16.16 | 15.77 | 15.80 | +0.830% | 2,948,373 | +27.342% |
| 2025-12-19 | 15.57 | 15.81 | 15.57 | 15.67 | +0.837% | 8,794,332 | +28.398% |
| 2025-12-18 | 15.66 | 15.73 | 15.36 | 15.54 | -0.766% | 3,024,689 | +29.472% |
| 2025-12-17 | 15.40 | 15.76 | 15.35 | 15.66 | +2.219% | 4,293,158 | +28.480% |
| 2025-12-16 | 16.01 | 16.08 | 15.29 | 15.32 | -5.665% | 5,248,198 | +31.332% |
| 2025-12-15 | 16.44 | 16.44 | 16.01 | 16.24 | -0.915% | 4,050,040 | +23.892% |
| 2025-12-12 | 16.63 | 16.75 | 16.09 | 16.39 | -1.502% | 3,537,682 | +22.758% |
| 2025-12-11 | 16.42 | 16.96 | 16.41 | 16.64 | +0.605% | 4,988,814 | +20.913% |
| 2025-12-10 | 16.05 | 16.69 | 16.02 | 16.54 | +2.989% | 4,076,616 | +21.644% |
| 2025-12-09 | 15.94 | 16.25 | 15.90 | 16.06 | +0.753% | 2,610,625 | +25.280% |
| 2025-12-08 | 16.10 | 16.22 | 15.88 | 15.94 | -1.422% | 2,793,569 | +26.223% |
| 2025-12-05 | 16.22 | 16.43 | 16.14 | 16.17 | -0.798% | 2,352,906 | +24.428% |
| 2025-12-04 | 16.20 | 16.48 | 16.08 | 16.30 | -0.123% | 3,519,629 | +23.436% |
| 2025-12-03 | 15.45 | 16.39 | 15.45 | 16.32 | +6.458% | 5,720,854 | +23.284% |
| 2025-12-02 | 15.39 | 15.46 | 15.03 | 15.33 | -0.648% | 2,670,380 | +31.246% |
| 2025-12-01 | 15.34 | 15.70 | 15.34 | 15.43 | +0.456% | 3,877,333 | +30.395% |
| 2025-11-28 | 15.07 | 15.43 | 15.06 | 15.36 | +1.789% | 1,083,270 | +30.990% |
| 2025-11-26 | 15.01 | 15.24 | 15.01 | 15.09 | +0.399% | 2,573,162 | +33.333% |
| 2025-11-25 | 15.03 | 15.12 | 14.82 | 15.03 | 0.000% | 3,196,304 | +33.866% |
| 2025-11-24 | 14.90 | 15.13 | 14.70 | 15.03 | +0.535% | 3,454,186 | +33.866% |
| 2025-11-21 | 14.36 | 15.00 | 14.30 | 14.95 | +3.964% | 2,642,775 | +34.582% |
| 2025-11-20 | 15.46 | 15.46 | 14.32 | 14.38 | -5.519% | 6,006,789 | +39.917% |
| 2025-11-19 | 14.95 | 15.29 | 14.90 | 15.22 | -0.588% | 3,409,644 | +32.194% |
| 2025-11-18 | 14.88 | 15.42 | 14.80 | 15.31 | +1.931% | 4,232,517 | +31.417% |
| 2025-11-17 | 15.66 | 15.79 | 15.01 | 15.02 | -4.453% | 3,473,379 | +33.955% |
| 2025-11-14 | 15.19 | 15.78 | 15.10 | 15.72 | +2.947% | 6,210,305 | +27.990% |
| 2025-11-13 | 15.45 | 15.54 | 15.19 | 15.27 | -0.844% | 6,952,324 | +31.762% |
| 2025-11-12 | 15.61 | 15.74 | 15.39 | 15.40 | -1.848% | 5,023,914 | +30.649% |
| 2025-11-11 | 15.62 | 16.00 | 15.49 | 15.69 | +0.320% | 7,412,341 | +28.235% |
| 2025-11-10 | 15.54 | 15.74 | 15.46 | 15.64 | +1.558% | 4,770,552 | +28.645% |
| 2025-11-07 | 15.33 | 15.47 | 15.13 | 15.40 | +0.195% | 3,200,169 | +30.649% |
| 2025-11-06 | 15.16 | 15.51 | 15.10 | 15.37 | +2.398% | 5,776,180 | +30.904% |
| 2025-11-05 | 14.76 | 15.14 | 14.76 | 15.01 | +1.763% | 4,708,730 | +34.044% |
| 2025-11-04 | 14.70 | 14.90 | 14.62 | 14.75 | -1.993% | 5,427,822 | +36.407% |
| 2025-11-03 | 14.57 | 15.05 | 14.39 | 15.05 | +3.082% | 4,371,613 | +33.688% |
| 2025-10-31 | 15.15 | 15.16 | 14.47 | 14.60 | -3.439% | 4,729,592 | +37.808% |
| 2025-10-30 | 15.16 | 15.63 | 15.00 | 15.12 | -1.241% | 5,694,217 | +33.069% |
| 2025-10-29 | 15.14 | 15.47 | 14.94 | 15.31 | +2.408% | 7,553,423 | +31.417% |
| 2025-10-28 | 14.65 | 15.10 | 14.44 | 14.95 | +7.168% | 13,062,429 | +34.582% |
| 2025-10-27 | 14.05 | 14.17 | 13.85 | 13.95 | +0.795% | 5,070,669 | +44.229% |
| 2025-10-24 | 14.08 | 14.21 | 13.84 | 13.84 | -1.705% | 4,022,757 | +45.376% |
| 2025-10-23 | 13.65 | 14.13 | 13.61 | 14.08 | +5.865% | 4,704,390 | +42.898% |
| 2025-10-22 | 13.24 | 13.54 | 13.18 | 13.30 | +1.760% | 3,425,120 | +51.278% |
| 2025-10-21 | 12.96 | 13.22 | 12.85 | 13.07 | +2.429% | 3,163,190 | +53.940% |
| 2025-10-20 | 12.74 | 12.92 | 12.64 | 12.76 | +0.790% | 3,431,206 | +57.680% |
| 2025-10-17 | 12.67 | 12.78 | 12.50 | 12.66 | -0.236% | 2,093,973 | +58.926% |
| 2025-10-16 | 12.89 | 12.92 | 12.58 | 12.69 | -0.937% | 2,619,829 | +58.550% |
| 2025-10-15 | 12.72 | 12.91 | 12.58 | 12.81 | +2.072% | 2,896,528 | +57.065% |
| 2025-10-14 | 12.41 | 12.66 | 12.38 | 12.55 | -1.259% | 2,556,879 | +60.319% |
| 2025-10-13 | 12.56 | 12.77 | 12.38 | 12.71 | +3.249% | 2,196,226 | +58.301% |
| 2025-10-10 | 13.03 | 13.12 | 12.29 | 12.31 | -6.388% | 3,521,117 | +63.444% |
| 2025-10-09 | 13.70 | 13.85 | 13.07 | 13.15 | -3.734% | 3,566,999 | +53.004% |
| 2025-10-08 | 13.72 | 13.77 | 13.53 | 13.66 | -0.219% | 3,871,973 | +47.291% |
| 2025-10-07 | 13.64 | 13.90 | 13.55 | 13.69 | +0.736% | 4,400,235 | +46.969% |
| 2025-10-06 | 13.90 | 13.90 | 13.56 | 13.59 | -0.803% | 5,657,695 | +48.050% |
| 2025-10-03 | 13.42 | 13.72 | 13.35 | 13.70 | +3.553% | 3,904,816 | +46.861% |
| 2025-10-02 | 13.48 | 13.58 | 13.17 | 13.23 | -2.290% | 3,174,548 | +52.079% |
| 2025-10-01 | 13.18 | 13.61 | 13.18 | 13.54 | +2.189% | 3,506,982 | +48.597% |
| 2025-09-30 | 13.10 | 13.29 | 12.85 | 13.25 | 0.000% | 4,460,606 | +51.849% |
| 2025-09-29 | 13.40 | 13.41 | 13.09 | 13.25 | -1.706% | 3,682,970 | +51.849% |
| 2025-09-26 | 13.39 | 13.63 | 13.32 | 13.48 | +0.974% | 4,624,530 | +49.258% |
| 2025-09-25 | 13.13 | 13.38 | 13.06 | 13.35 | +1.367% | 2,705,275 | +50.712% |
| 2025-09-24 | 13.16 | 13.38 | 13.10 | 13.17 | +0.765% | 2,751,729 | +52.771% |
| 2025-09-23 | 12.74 | 13.51 | 12.70 | 13.07 | +3.730% | 4,474,002 | +53.940% |
| 2025-09-22 | 12.52 | 12.71 | 12.39 | 12.60 | -0.158% | 3,949,171 | +59.683% |
| 2025-09-19 | 12.90 | 12.94 | 12.55 | 12.62 | -2.699% | 7,565,519 | +59.429% |
| 2025-09-18 | 13.10 | 13.12 | 12.78 | 12.97 | +0.465% | 3,002,475 | +55.127% |
| 2025-09-17 | 13.16 | 13.38 | 12.81 | 12.91 | -2.932% | 4,280,342 | +55.848% |
| 2025-09-16 | 12.79 | 13.39 | 12.74 | 13.30 | +4.724% | 4,008,784 | +51.278% |
| 2025-09-15 | 13.00 | 13.14 | 12.70 | 12.70 | -1.474% | 2,460,710 | +58.425% |
| 2025-09-12 | 13.29 | 13.41 | 12.87 | 12.89 | -3.156% | 2,937,984 | +56.090% |
| 2025-09-11 | 12.98 | 13.31 | 12.95 | 13.31 | +1.836% | 2,611,882 | +51.165% |
| 2025-09-10 | 13.05 | 13.23 | 12.73 | 13.07 | +0.153% | 5,326,473 | +53.940% |
| 2025-09-09 | 13.29 | 13.46 | 13.01 | 13.05 | -1.435% | 2,096,966 | +54.176% |
| 2025-09-08 | 13.36 | 13.40 | 12.94 | 13.24 | -0.601% | 2,884,212 | +51.964% |
| 2025-09-05 | 13.20 | 13.45 | 13.07 | 13.32 | -0.299% | 3,115,753 | +51.051% |
| 2025-09-04 | 13.00 | 13.37 | 12.86 | 13.36 | +2.928% | 3,045,084 | +50.599% |
| 2025-09-03 | 12.99 | 13.29 | 12.87 | 12.98 | -0.916% | 5,704,917 | +55.008% |
| 2025-09-02 | 13.16 | 13.35 | 12.98 | 13.10 | -1.430% | 3,032,697 | +53.588% |
| 2025-08-29 | 13.20 | 13.35 | 13.14 | 13.29 | +0.682% | 2,821,534 | +51.392% |
| 2025-08-28 | 13.19 | 13.22 | 12.97 | 13.20 | +0.686% | 2,617,724 | +52.424% |
| 2025-08-27 | 12.82 | 13.23 | 12.78 | 13.11 | +1.865% | 2,586,119 | +53.471% |
| 2025-08-26 | 13.05 | 13.22 | 12.82 | 12.87 | -2.204% | 3,055,318 | +56.333% |
| 2025-08-25 | 13.04 | 13.26 | 13.01 | 13.16 | +0.458% | 2,924,220 | +52.888% |
| 2025-08-22 | 12.50 | 13.14 | 12.47 | 13.10 | +5.560% | 4,029,092 | +53.588% |
| 2025-08-21 | 12.11 | 12.46 | 12.09 | 12.41 | +1.805% | 3,602,556 | +62.127% |
| 2025-08-20 | 12.37 | 12.47 | 12.10 | 12.19 | -1.614% | 2,776,541 | +65.053% |
| 2025-08-19 | 12.44 | 12.68 | 12.29 | 12.39 | +0.243% | 3,082,479 | +62.389% |
| 2025-08-18 | 12.19 | 12.40 | 12.09 | 12.36 | +1.561% | 3,085,614 | +62.783% |
| 2025-08-15 | 12.30 | 12.37 | 12.16 | 12.17 | -1.298% | 2,323,795 | +65.325% |
| 2025-08-14 | 12.16 | 12.35 | 12.02 | 12.33 | -0.081% | 2,726,825 | +63.179% |
| 2025-08-13 | 12.14 | 12.41 | 12.11 | 12.34 | +1.564% | 2,901,587 | +63.047% |
| 2025-08-12 | 11.98 | 12.26 | 11.90 | 12.15 | +2.273% | 2,937,146 | +65.597% |
| 2025-08-11 | 11.99 | 12.07 | 11.78 | 11.88 | -0.168% | 4,634,456 | +69.360% |
| 2025-08-08 | 12.04 | 12.09 | 11.82 | 11.90 | 0.000% | 2,658,751 | +69.076% |
| 2025-08-07 | 12.17 | 12.32 | 11.80 | 11.90 | -0.502% | 3,557,055 | +69.076% |
| 2025-08-06 | 12.34 | 12.48 | 11.92 | 11.96 | -2.208% | 3,100,113 | +68.227% |
| 2025-08-05 | 12.33 | 12.40 | 12.10 | 12.23 | +0.082% | 3,664,818 | +64.513% |
| 2025-08-04 | 12.13 | 12.29 | 12.08 | 12.22 | +0.742% | 4,167,450 | +64.648% |
| 2025-08-01 | 12.54 | 12.59 | 12.09 | 12.13 | -3.577% | 4,160,291 | +65.870% |
| 2025-07-31 | 12.59 | 12.88 | 12.48 | 12.58 | -1.565% | 4,509,979 | +59.936% |
| 2025-07-30 | 12.82 | 13.11 | 12.65 | 12.78 | -1.919% | 5,583,747 | +57.433% |
| 2025-07-29 | 13.21 | 13.35 | 12.66 | 13.03 | -7.980% | 10,206,044 | +54.413% |
| 2025-07-28 | 14.05 | 14.24 | 14.01 | 14.16 | +1.360% | 6,369,733 | +42.090% |
| 2025-07-25 | 13.70 | 14.01 | 13.56 | 13.97 | +1.896% | 5,284,164 | +44.023% |
| 2025-07-24 | 13.49 | 13.91 | 13.46 | 13.71 | 0.000% | 3,332,321 | +46.754% |
| 2025-07-23 | 13.24 | 13.82 | 13.20 | 13.71 | +5.300% | 3,566,433 | +46.754% |
| 2025-07-22 | 12.73 | 13.11 | 12.69 | 13.02 | +2.439% | 3,636,926 | +54.531% |
| 2025-07-21 | 13.04 | 13.05 | 12.70 | 12.71 | -1.625% | 4,099,331 | +58.301% |
| 2025-07-18 | 13.12 | 13.18 | 12.74 | 12.92 | -0.232% | 3,696,289 | +55.728% |
| 2025-07-17 | 12.84 | 12.99 | 12.67 | 12.95 | +1.808% | 3,189,685 | +55.367% |
| 2025-07-16 | 12.78 | 12.94 | 12.58 | 12.72 | -0.625% | 3,438,125 | +58.176% |
| 2025-07-15 | 13.27 | 13.32 | 12.78 | 12.80 | -3.396% | 3,106,877 | +57.188% |
| 2025-07-14 | 13.56 | 13.60 | 13.20 | 13.25 | -3.143% | 2,291,033 | +51.849% |
| 2025-07-11 | 13.61 | 13.85 | 13.52 | 13.68 | -0.581% | 3,677,214 | +47.076% |
| 2025-07-10 | 13.32 | 13.79 | 13.23 | 13.76 | +2.534% | 4,051,193 | +46.221% |
| 2025-07-09 | 13.52 | 13.61 | 13.32 | 13.42 | -0.666% | 2,587,566 | +49.925% |
| 2025-07-08 | 12.78 | 13.61 | 12.70 | 13.51 | +6.127% | 4,589,964 | +48.927% |
| 2025-07-07 | 12.92 | 13.14 | 12.65 | 12.73 | -2.676% | 3,432,308 | +58.052% |
| 2025-07-03 | 13.12 | 13.24 | 13.04 | 13.08 | -0.909% | 2,513,367 | +53.823% |
| 2025-07-02 | 13.21 | 13.21 | 12.82 | 13.20 | +2.167% | 4,261,908 | +52.424% |
| 2025-07-01 | 12.48 | 13.14 | 12.28 | 12.92 | +3.942% | 5,219,704 | +55.728% |
| 2025-06-30 | 12.78 | 12.79 | 12.43 | 12.43 | -2.357% | 7,609,524 | +61.866% |
| 2025-06-27 | 13.02 | 13.07 | 12.66 | 12.73 | -2.077% | 8,732,274 | +58.052% |
| 2025-06-26 | 12.90 | 13.11 | 12.79 | 13.00 | +1.325% | 3,954,493 | +54.769% |
| 2025-06-25 | 13.01 | 13.05 | 12.80 | 12.83 | -1.911% | 3,810,279 | +56.820% |
| 2025-06-24 | 13.06 | 13.38 | 12.98 | 13.08 | -1.059% | 4,317,010 | +53.823% |
| 2025-06-23 | 13.57 | 13.66 | 13.15 | 13.22 | -2.219% | 5,793,277 | +52.194% |
| 2025-06-20 | 13.76 | 13.91 | 13.51 | 13.52 | -1.816% | 6,521,653 | +48.817% |
| 2025-06-18 | 13.79 | 13.92 | 13.68 | 13.77 | -0.217% | 5,196,303 | +46.115% |
| 2025-06-17 | 13.83 | 14.06 | 13.63 | 13.80 | +0.804% | 4,389,287 | +45.797% |
| 2025-06-16 | 13.66 | 13.87 | 13.49 | 13.69 | +0.220% | 5,057,053 | +46.969% |
| 2025-06-13 | 13.58 | 13.75 | 13.41 | 13.66 | +2.093% | 3,745,981 | +47.291% |
| 2025-06-12 | 13.23 | 13.44 | 13.04 | 13.38 | +0.075% | 2,930,094 | +50.374% |
| 2025-06-11 | 13.35 | 13.48 | 13.19 | 13.37 | +0.451% | 4,895,418 | +50.486% |
| 2025-06-10 | 13.00 | 13.41 | 12.95 | 13.31 | +3.580% | 4,095,456 | +51.165% |
| 2025-06-09 | 12.71 | 13.09 | 12.68 | 12.85 | +1.823% | 3,231,922 | +56.576% |
| 2025-06-06 | 12.46 | 12.72 | 12.41 | 12.62 | +2.769% | 2,933,666 | +59.429% |
| 2025-06-05 | 12.30 | 12.43 | 12.21 | 12.28 | +0.245% | 2,941,286 | +63.844% |
| 2025-06-04 | 12.41 | 12.59 | 12.22 | 12.25 | -1.369% | 3,259,495 | +64.245% |
| 2025-06-03 | 11.96 | 12.53 | 11.79 | 12.42 | +3.846% | 3,375,093 | +61.997% |
| 2025-06-02 | 12.06 | 12.09 | 11.64 | 11.96 | -0.333% | 3,792,269 | +68.227% |
| 2025-05-30 | 12.17 | 12.20 | 11.94 | 12.00 | -2.280% | 4,791,361 | +67.667% |
| 2025-05-29 | 12.29 | 12.32 | 12.10 | 12.28 | +0.656% | 2,959,742 | +63.844% |
| 2025-05-28 | 12.43 | 12.43 | 12.14 | 12.20 | -0.813% | 2,822,714 | +64.918% |
| 2025-05-27 | 12.29 | 12.32 | 12.02 | 12.30 | +1.318% | 3,480,810 | +63.577% |
| 2025-05-23 | 11.87 | 12.16 | 11.86 | 12.14 | -0.247% | 2,462,493 | +65.733% |
| 2025-05-22 | 12.12 | 12.24 | 11.86 | 12.17 | -0.164% | 4,058,300 | +65.325% |
| 2025-05-21 | 12.43 | 12.51 | 12.18 | 12.19 | -2.791% | 2,658,068 | +65.053% |
| 2025-05-20 | 12.58 | 12.66 | 12.46 | 12.54 | -0.239% | 2,530,390 | +60.447% |
| 2025-05-19 | 12.67 | 12.81 | 12.48 | 12.57 | -2.103% | 2,586,969 | +60.064% |
| 2025-05-16 | 12.87 | 12.96 | 12.66 | 12.84 | -0.542% | 4,884,292 | +56.698% |
| 2025-05-15 | 12.81 | 12.92 | 12.62 | 12.91 | -1.526% | 2,522,080 | +55.848% |
| 2025-05-14 | 12.98 | 13.21 | 12.95 | 13.11 | +0.306% | 4,284,177 | +53.471% |
| 2025-05-13 | 12.97 | 13.18 | 12.91 | 13.07 | +1.005% | 3,685,189 | +53.940% |
| 2025-05-12 | 13.25 | 13.45 | 12.84 | 12.94 | +3.603% | 2,732,215 | +55.487% |
| 2025-05-09 | 12.65 | 12.69 | 12.43 | 12.49 | +0.564% | 3,959,770 | +61.089% |
| 2025-05-08 | 12.04 | 12.45 | 12.02 | 12.42 | +4.987% | 4,369,340 | +61.997% |
| 2025-05-07 | 11.96 | 11.97 | 11.68 | 11.83 | 0.000% | 3,216,337 | +70.076% |