Dark

Check out our Dark Pool Levels

NOV
NOV Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:59 PM EDT

21.33USD-0.906%(-0.19)2,915,998

20.01Bid 22.19Ask 2.18Spread

Pre-market

Sep 8, 2026 8:46:30 AM EDT

21.59USD+0.325%(+0.07)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

21.32USD-0.023%(-0.01)658,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
314	1,619	30	178

NOV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NOV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOV Nov 20, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

NOV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	0.00%	50	100	08-31	NOV261120C00030000
29 C	0	0%	0			NOV261120C00029000
28 C	0	0%	0			NOV261120C00028000
27 C	0.40	0%	20	20	05-14	NOV261120C00027000
26 C	0.50	-33.33%	8	8	04-21	NOV261120C00026000
25 C	0.25	-37.50%	1	149	08-27	NOV261120C00025000
24 C	0.65	+18.18%	2	50	09-08	NOV261120C00024000
23 C	0.77	-10.47%	1	129	09-09	NOV261120C00023000
22 C	1.15	-4.96%	7	1,163	09-09	NOV261120C00022000
21 C	1.70	0.00%	23	103	09-09	NOV261120C00021000
20 C	2.15	+73.39%	2	81	08-27	NOV261120C00020000
19 C	2.20	-15.38%	1	10	08-24	NOV261120C00019000
18 C	3.35	+43.78%	5	9	08-13	NOV261120C00018000
17 C	0	0%	0			NOV261120C00017000
16 C	5.55	+5.31%	1	108	09-04	NOV261120C00016000
15 C	0	0%	0			NOV261120C00015000
14 C	6.26	+5.56%	1	3	07-20	NOV261120C00014000
13 C	0	0%	0			NOV261120C00013000
12 C	0	0%	0			NOV261120C00012000
11 C	0	0%	0			NOV261120C00011000
10 C	0	0%	0			NOV261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NOV261120P00030000
29 P	0	0%	0			NOV261120P00029000
28 P	0	0%	0			NOV261120P00028000
27 P	0	0%	0			NOV261120P00027000
26 P	0	0%	0			NOV261120P00026000
25 P	0	0%	0			NOV261120P00025000
24 P	0	0%	0			NOV261120P00024000
23 P	2.30	-13.53%	1	30	09-09	NOV261120P00023000
22 P	0	0%	0			NOV261120P00022000
21 P	2.48	+20.98%	1	5	07-30	NOV261120P00021000
20 P	0.80	-46.67%	11	15	09-04	NOV261120P00020000
19 P	0.67	+3.08%	5	128	08-19	NOV261120P00019000
18 P	0.61	+10.91%	2	13	08-24	NOV261120P00018000
17 P	0.56	-52.54%	1	7	07-21	NOV261120P00017000
16 P	0.33	-23.26%	1	5	07-27	NOV261120P00016000
15 P	0.55	0%	1	1	06-25	NOV261120P00015000
14 P	0.37	+8.82%	4	4	06-25	NOV261120P00014000
13 P	0	0%	0			NOV261120P00013000
12 P	0	0%	0			NOV261120P00012000
11 P	0	0%	0			NOV261120P00011000
10 P	0	0%	0			NOV261120P00010000

Share