Dark

Check out our API

NOV
NOV Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:57 PM EST

17.57USD+4.305%(+0.73)5,559,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 8, 2026 9:07:30 AM EST

16.90USD+0.356%(+0.06)1,577

After-hours

Jan 8, 2026 4:08:30 PM EST

17.75USD+1.063%(+0.19)32,964

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,002	1,250	4	54

NOV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NOV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOV Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

NOV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			NOV270115C00030000
25 C	0.80	+45.45%	40	71	01-07	NOV270115C00025000
22 C	0.80	+23.08%	10	30	12-24	NOV270115C00022000
20 C	1.61	-12.50%	50	1,149	01-06	NOV270115C00020000
17 C	3.10	+12.32%	1	62	01-07	NOV270115C00017000
15 C	4.00	0.00%	1	467	01-06	NOV270115C00015000
12 C	5.80	+16.00%	1	437	01-05	NOV270115C00012000
10 C	6.70	+1.21%	1	35	01-02	NOV270115C00010000
8 C	0	0%	0			NOV270115C00008000
5 C	0	0%	0			NOV270115C00005000
3 C	13.42	0%	6	1	12-04	NOV270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NOV270115P00030000
25 P	0	0%	0			NOV270115P00025000
22 P	0	0%	0			NOV270115P00022000
20 P	4.65	-16.22%	2	4	12-15	NOV270115P00020000
17 P	0	0%	0			NOV270115P00017000
15 P	1.55	-27.23%	10	47	01-07	NOV270115P00015000
12 P	2.00	0%	1	1	09-22	NOV270115P00012000
10 P	0.93	+3.33%	1	6	10-09	NOV270115P00010000
8 P	0	0%	0			NOV270115P00008000
5 P	0	0%	0			NOV270115P00005000
3 P	0	0%	0			NOV270115P00003000

Share