Dark

Check out our Dark Pool Levels

NOV
NOV Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

20.77USD+3.179%(+0.64)4,159,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:59:30 AM EDT

19.49USD-3.176%(-0.64)220

After-hours

Jul 24, 2026 4:10:30 PM EDT

20.76USD-0.048%(-0.01)897,659

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,559	1,702	0	519

NOV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NOV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOV Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

NOV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.55	-1.79%	207	563	06-12	NOV270115C00030000
28 C	0.25	-50.00%	1	2	06-18	NOV270115C00028000
27 C	0.45	+80.00%	1	10	07-20	NOV270115C00027000
26 C	0.60	0.00%	1	50	07-23	NOV270115C00026000
25 C	0.55	-8.33%	10	325	07-23	NOV270115C00025000
24 C	1.00	+100.00%	2	114	07-22	NOV270115C00024000
23 C	0.70	+7.69%	1	235	07-08	NOV270115C00023000
22 C	0.89	-11.00%	6	344	07-02	NOV270115C00022000
21 C	2.00	-24.53%	1	59	06-17	NOV270115C00021000
20 C	2.30	-4.17%	3	2,036	07-23	NOV270115C00020000
19 C	2.10	-46.15%	2	15	07-02	NOV270115C00019000
18 C	3.37	+40.42%	2	9	07-21	NOV270115C00018000
17 C	3.20	+2.56%	15	549	07-01	NOV270115C00017000
16 C	4.85	0%	5	5	05-12	NOV270115C00016000
15 C	5.80	+28.89%	2	480	07-22	NOV270115C00015000
14 C	0	0%	0			NOV270115C00014000
13 C	0	0%	0			NOV270115C00013000
12 C	7.51	+7.29%	2	407	07-13	NOV270115C00012000
10 C	11.00	+19.57%	5	31	04-27	NOV270115C00010000
8 C	12.85	+9.83%	1	2	05-14	NOV270115C00008000
5 C	15.36	0%	2	1	05-28	NOV270115C00005000
3 C	17.99	+5.82%	46	24	06-09	NOV270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NOV270115P00030000
28 P	0	0%	0			NOV270115P00028000
27 P	0	0%	0			NOV270115P00027000
26 P	0	0%	0			NOV270115P00026000
25 P	0	0%	0			NOV270115P00025000
24 P	0	0%	0			NOV270115P00024000
23 P	0	0%	0			NOV270115P00023000
22 P	0	0%	0			NOV270115P00022000
21 P	0	0%	0			NOV270115P00021000
20 P	2.65	+10.88%	1	6	06-25	NOV270115P00020000
19 P	2.25	0%	2	2	07-09	NOV270115P00019000
18 P	1.94	+49.23%	2	4	06-24	NOV270115P00018000
17 P	0.85	-15.00%	3	83	07-22	NOV270115P00017000
16 P	0.65	-7.14%	1	14	07-21	NOV270115P00016000
15 P	0.75	+7.14%	1	71	06-25	NOV270115P00015000
14 P	0	0%	0			NOV270115P00014000
13 P	0	0%	0			NOV270115P00013000
12 P	0.45	0.00%	30	334	03-03	NOV270115P00012000
10 P	0.18	-18.18%	1	5	05-14	NOV270115P00010000
8 P	0	0%	0			NOV270115P00008000
5 P	0	0%	0			NOV270115P00005000
3 P	0	0%	0			NOV270115P00003000

Share