Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOV
NOV Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:59 PM EDT
21.33USD-0.906%(-0.19)2,915,998
20.01Bid   22.19Ask   2.18Spread
Pre-market
Sep 8, 2026 8:46:30 AM EDT
21.59USD+0.325%(+0.07)0
After-hours
Sep 10, 2026 4:10:30 PM EDT
21.32USD-0.023%(-0.01)658,952
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45142017


NOV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NOV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOV Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


NOV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0NOV261016C00029000
28 C00%0NOV261016C00028000
27 C00%0NOV261016C00027000
26 C00%0NOV261016C00026000
25 C0.070%1109-08NOV261016C00025000
24 C00%0NOV261016C00024000
23 C0.40+33.33%386109-09NOV261016C00023000
22 C0.90+34.33%28009-09NOV261016C00022000
21 C1.17-11.36%12709-02NOV261016C00021000
20 C0.890%9908-25NOV261016C00020000
19 C1.75+25.90%5508-27NOV261016C00019000
18 C00%0NOV261016C00018000
17 C4.75+15.01%3409-08NOV261016C00017000
16 C00%0NOV261016C00016000
15 C00%0NOV261016C00015000
14 C00%0NOV261016C00014000
13 C00%0NOV261016C00013000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0NOV261016P00029000
28 P00%0NOV261016P00028000
27 P00%0NOV261016P00027000
26 P00%0NOV261016P00026000
25 P00%0NOV261016P00025000
24 P00%0NOV261016P00024000
23 P00%0NOV261016P00023000
22 P00%0NOV261016P00022000
21 P00%0NOV261016P00021000
20 P1.04+36.84%11508-24NOV261016P00020000
19 P0.630%1108-24NOV261016P00019000
18 P0.350%1108-24NOV261016P00018000
17 P00%0NOV261016P00017000
16 P00%0NOV261016P00016000
15 P00%0NOV261016P00015000
14 P00%0NOV261016P00014000
13 P00%0NOV261016P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC