Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOV
NOV Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:59 PM EDT
21.33USD-0.906%(-0.19)2,915,998
20.01Bid   22.19Ask   2.18Spread
Pre-market
Sep 8, 2026 8:46:30 AM EDT
21.59USD+0.325%(+0.07)0
After-hours
Sep 10, 2026 4:10:30 PM EDT
21.32USD-0.023%(-0.01)658,952
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
245901


NOV May 21, 2027 Exp. - Volume by Strike
Puts
Calls

NOV May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOV May 21, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


NOV May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0NOV270521C00030000
29 C00%0NOV270521C00029000
28 C00%0NOV270521C00028000
27 C00%0NOV270521C00027000
26 C00%0NOV270521C00026000
25 C0.80-39.85%202108-24NOV270521C00025000
24 C00%0NOV270521C00024000
23 C00%0NOV270521C00023000
22 C2.35-8.91%93808-19NOV270521C00022000
21 C00%0NOV270521C00021000
20 C2.670%392008-03NOV270521C00020000
19 C00%0NOV270521C00019000
18 C00%0NOV270521C00018000
17 C00%0NOV270521C00017000
16 C6.57+6.48%2309-08NOV270521C00016000
15 C6.250%1108-21NOV270521C00015000
14 C00%0NOV270521C00014000
13 C00%0NOV270521C00013000
12 C00%0NOV270521C00012000
10 C00%0NOV270521C00010000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0NOV270521P00030000
29 P00%0NOV270521P00029000
28 P00%0NOV270521P00028000
27 P00%0NOV270521P00027000
26 P00%0NOV270521P00026000
25 P00%0NOV270521P00025000
24 P00%0NOV270521P00024000
23 P00%0NOV270521P00023000
22 P00%0NOV270521P00022000
21 P00%0NOV270521P00021000
20 P00%0NOV270521P00020000
19 P00%0NOV270521P00019000
18 P00%0NOV270521P00018000
17 P00%0NOV270521P00017000
16 P0.710%1108-31NOV270521P00016000
15 P00%0NOV270521P00015000
14 P00%0NOV270521P00014000
13 P00%0NOV270521P00013000
12 P00%0NOV270521P00012000
10 P00%0NOV270521P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC