Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOK
Nokia Corporation
stock NYSE ADR

At Close
May 14, 2026 3:59:58 PM EDT
14.45USD-1.768%(-0.26)136,692,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2026 9:29:30 AM EDT
15.23USD+3.535%(+0.52)1,682,408
After-hours
May 14, 2026 4:59:30 PM EDT
14.50USD+0.311%(+0.05)5,555,577
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
248,58964,3194,185115,284


NOK May 15, 2026 Exp. - Volume by Strike
Puts
Calls

NOK May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOK May 15, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


NOK May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29.00 C00%0NOK260515C00029000
28.00 C00%0NOK260515C00028000
27.00 C00%0NOK260515C00027000
26.00 C00%0NOK260515C00026000
25.00 C0.01-50.00%16533705-11NOK260515C00025000
24.00 C00%0NOK260515C00024000
23.00 C0.01-83.33%11205-08NOK260515C00023000
22.00 C0.010.00%13705-08NOK260515C00022000
21.00 C0.02+100.00%74005-11NOK260515C00021000
20.00 C0.03+200.00%1,6091,39205-11NOK260515C00020000
19.00 C0.06-33.33%4622205-11NOK260515C00019000
18.50 C0.080%301805-11NOK260515C00018500
18.00 C0.08+300.00%1,0271,10905-11NOK260515C00018000
17.50 C0.07+133.33%67468105-11NOK260515C00017500
17.00 C0.10+233.33%4,8454,65005-11NOK260515C00017000
16.50 C0.150%35022905-11NOK260515C00016500
16.00 C0.18+200.00%10,80512,81505-11NOK260515C00016000
15.50 C0.21+320.00%4,6618,24805-11NOK260515C00015500
15.00 C0.28+211.11%14,28922,94205-11NOK260515C00015000
14.50 C0.39+333.33%22,69111,58705-11NOK260515C00014500
14.00 C0.54+285.71%30,59438,67005-11NOK260515C00014000
13.50 C0.75+212.50%22,86721,11105-11NOK260515C00013500
13.00 C1.08+191.89%14,94828,46405-11NOK260515C00013000
12.50 C1.40+137.29%2,5668,12905-11NOK260515C00012500
12.00 C1.88+100.00%1,71072,49705-11NOK260515C00012000
11.50 C2.45+88.46%2332,10505-11NOK260515C00011500
11.00 C2.92+58.70%66528,80005-11NOK260515C00011000
10.50 C3.38+43.83%411,79005-11NOK260515C00010500
10.00 C4.00+42.86%87931,20105-11NOK260515C00010000
9.50 C3.34-15.44%608005-08NOK260515C00009500
9.00 C4.87+28.84%15812,45505-11NOK260515C00009000
8.50 C5.40+24.14%4712105-11NOK260515C00008500
8.00 C5.90+22.92%122,86005-11NOK260515C00008000
7.50 C6.47+29.40%7305-11NOK260515C00007500
7.00 C6.95+21.93%265305-11NOK260515C00007000
6.50 C7.46+19.36%121105-11NOK260515C00006500
6.00 C8.05+12.12%144605-11NOK260515C00006000
5.50 C8.53+4.66%7705-11NOK260515C00005500
5.00 C8.73+5.18%113505-11NOK260515C00005000
4.50 C9.45+2.72%61705-11NOK260515C00004500
4.00 C9.79+0.93%6905-11NOK260515C00004000
3.00 C10.95+11.85%71005-11NOK260515C00003000
2.00 C11.90+11.21%6805-11NOK260515C00002000
1.00 C12.81+12.86%610705-11NOK260515C00001000
Puts
StrikePriceChangeVolOILastContract Name
29.00 P00%0NOK260515P00029000
28.00 P00%0NOK260515P00028000
27.00 P00%0NOK260515P00027000
26.00 P00%0NOK260515P00026000
25.00 P11.32-4.87%4105-11NOK260515P00025000
24.00 P10.60-1.85%4205-11NOK260515P00024000
23.00 P9.22-10.14%4205-11NOK260515P00023000
22.00 P8.23-4.30%13605-11NOK260515P00022000
21.00 P8.780%4005-07NOK260515P00021000
20.00 P6.33-15.15%2305-11NOK260515P00020000
19.00 P5.420%3305-11NOK260515P00019000
18.50 P5.150%3305-11NOK260515P00018500
18.00 P00%0NOK260515P00018000
17.50 P5.10+16.70%2105-07NOK260515P00017500
17.00 P3.18-32.34%24205-11NOK260515P00017000
16.50 P3.350%1205-11NOK260515P00016500
16.00 P2.60-13.33%311305-05NOK260515P00016000
15.50 P1.79-45.76%5114705-11NOK260515P00015500
15.00 P1.47-48.60%3853605-11NOK260515P00015000
14.50 P0.97-40.49%3,1113,32405-11NOK260515P00014500
14.00 P0.61-54.48%38399505-11NOK260515P00014000
13.50 P0.33-61.63%4,91720,13805-11NOK260515P00013500
13.00 P0.16-69.81%8,58526,18305-11NOK260515P00013000
12.50 P0.07-72.00%3,32925,77105-11NOK260515P00012500
12.00 P0.04-63.64%1,97112,45705-11NOK260515P00012000
11.50 P0.01-75.00%4051,92205-11NOK260515P00011500
11.00 P0.01-50.00%5563,09505-11NOK260515P00011000
10.50 P0.010.00%3177405-11NOK260515P00010500
10.00 P0.010.00%341,87905-11NOK260515P00010000
9.50 P0.05+66.67%374505-11NOK260515P00009500
9.00 P0.010.00%34,08605-11NOK260515P00009000
8.50 P0.010.00%115805-11NOK260515P00008500
8.00 P0.03+200.00%58,55805-08NOK260515P00008000
7.50 P0.010.00%101105-11NOK260515P00007500
7.00 P0.010.00%54,13505-11NOK260515P00007000
6.50 P0.06+500.00%71705-05NOK260515P00006500
6.00 P0.010.00%11,74605-06NOK260515P00006000
5.50 P0.020.00%6905-05NOK260515P00005500
5.00 P0.01-50.00%42,36404-30NOK260515P00005000
4.50 P0.05+66.67%2305-11NOK260515P00004500
4.00 P0.02+100.00%521805-05NOK260515P00004000
3.00 P0.010.00%2305-01NOK260515P00003000
2.00 P0.010.00%31004-27NOK260515P00002000
1.00 P0.010.00%2704-27NOK260515P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC