Dark

NOC
Northrop Grumman Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

509.21USD+2.659%(+13.19)1,292,220

479.76Bid 533.77Ask 54.01Spread

Pre-market

Jun 29, 2026 8:51:30 AM EDT

501.26USD+1.057%(+5.24)0

After-hours

Jun 30, 2026 4:33:30 PM EDT

509.81USD+0.118%(+0.60)279,328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	1,542	764	594

NOC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NOC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOC Jul 17, 2026 Exp. - Max Pain @ $525.00

Puts

Calls

NOC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
695 C	0	0%	0			NOC260717C00695000
690 C	0	0%	0			NOC260717C00690000
685 C	0	0%	0			NOC260717C00685000
680 C	0	0%	0			NOC260717C00680000
675 C	2.47	-11.79%	1	1	06-25	NOC260717C00675000
670 C	1.85	0%	1	1	05-21	NOC260717C00670000
665 C	1.70	+9.68%	10	10	05-26	NOC260717C00665000
660 C	2.10	+5.00%	20	31	05-28	NOC260717C00660000
655 C	0.50	-60.00%	11	17	06-15	NOC260717C00655000
650 C	2.33	-48.22%	1	104	06-25	NOC260717C00650000
645 C	3.00	0%	1	1	05-29	NOC260717C00645000
640 C	2.22	-12.94%	1	4	06-24	NOC260717C00640000
635 C	0	0%	0			NOC260717C00635000
630 C	1.10	-31.25%	6	7	06-17	NOC260717C00630000
625 C	0.24	-90.12%	1	4	06-23	NOC260717C00625000
620 C	1.05	-39.66%	1	9	06-18	NOC260717C00620000
615 C	0	0%	0			NOC260717C00615000
610 C	0.15	-57.14%	6	39	06-24	NOC260717C00610000
605 C	0.25	-54.55%	12	22	06-25	NOC260717C00605000
600 C	0.05	-87.50%	4	42	06-26	NOC260717C00600000
595 C	3.74	-23.67%	1	10	06-18	NOC260717C00595000
590 C	0.15	-78.57%	12	50	06-26	NOC260717C00590000
585 C	1.42	+184.00%	1	152	06-26	NOC260717C00585000
580 C	1.50	+36.36%	1	125	06-24	NOC260717C00580000
575 C	0.45	-10.00%	6	56	06-29	NOC260717C00575000
570 C	1.81	-0.55%	28	31	06-25	NOC260717C00570000
565 C	1.92	+12.94%	4	54	06-24	NOC260717C00565000
560 C	1.00	-23.08%	4	66	06-26	NOC260717C00560000
555 C	1.24	-69.00%	2	120	06-26	NOC260717C00555000
550 C	1.40	-12.50%	18	135	06-29	NOC260717C00550000
545 C	1.32	-39.73%	5	129	06-29	NOC260717C00545000
540 C	3.00	0.00%	6	54	06-26	NOC260717C00540000
535 C	3.30	-42.00%	1	16	06-26	NOC260717C00535000
530 C	2.80	-33.33%	7	16	06-29	NOC260717C00530000
525 C	3.50	-30.00%	15	21	06-29	NOC260717C00525000
520 C	4.50	-38.44%	131	104	06-29	NOC260717C00520000
515 C	7.35	-21.81%	1	92	06-29	NOC260717C00515000
510 C	8.00	-24.53%	2	19	06-29	NOC260717C00510000
505 C	10.00	-18.63%	5	32	06-29	NOC260717C00505000
500 C	11.00	-32.97%	4	12	06-29	NOC260717C00500000
495 C	15.37	-37.19%	1	3	06-29	NOC260717C00495000
490 C	46.00	0%	10	0	06-18	NOC260717C00490000
485 C	22.50	-35.53%	1	1	06-29	NOC260717C00485000
480 C	24.70	-26.94%	1	2	06-29	NOC260717C00480000
475 C	37.00	-52.81%	1	21	06-22	NOC260717C00475000
470 C	58.90	-30.38%	1	2	06-18	NOC260717C00470000
465 C	0	0%	0			NOC260717C00465000
460 C	0	0%	0			NOC260717C00460000
455 C	0	0%	0			NOC260717C00455000
450 C	0	0%	0			NOC260717C00450000
445 C	0	0%	0			NOC260717C00445000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
695 P	0	0%	0			NOC260717P00695000
690 P	0	0%	0			NOC260717P00690000
685 P	0	0%	0			NOC260717P00685000
680 P	0	0%	0			NOC260717P00680000
675 P	0	0%	0			NOC260717P00675000
670 P	0	0%	0			NOC260717P00670000
665 P	0	0%	0			NOC260717P00665000
660 P	0	0%	0			NOC260717P00660000
655 P	0	0%	0			NOC260717P00655000
650 P	0	0%	0			NOC260717P00650000
645 P	0	0%	0			NOC260717P00645000
640 P	0	0%	0			NOC260717P00640000
635 P	94.95	0%	2	2	05-15	NOC260717P00635000
630 P	0	0%	0			NOC260717P00630000
625 P	0	0%	0			NOC260717P00625000
620 P	107.30	-3.33%	2	2	06-23	NOC260717P00620000
615 P	0	0%	0			NOC260717P00615000
610 P	0	0%	0			NOC260717P00610000
605 P	0	0%	0			NOC260717P00605000
600 P	0	0%	0			NOC260717P00600000
595 P	0	0%	0			NOC260717P00595000
590 P	58.00	0%	1	1	06-08	NOC260717P00590000
585 P	0	0%	0			NOC260717P00585000
580 P	31.50	-14.12%	1	2	06-17	NOC260717P00580000
575 P	0	0%	0			NOC260717P00575000
570 P	62.91	+32.78%	1	6	06-25	NOC260717P00570000
565 P	44.70	+110.85%	2	3	06-18	NOC260717P00565000
560 P	61.90	+19.61%	1	5	06-29	NOC260717P00560000
555 P	57.60	+3.32%	11	27	06-29	NOC260717P00555000
550 P	52.05	+2.14%	1	48	06-29	NOC260717P00550000
545 P	41.33	+26.97%	1	38	06-22	NOC260717P00545000
540 P	44.61	+14.74%	1	50	06-29	NOC260717P00540000
535 P	32.18	+7.27%	2	43	06-25	NOC260717P00535000
530 P	36.30	+28.72%	4	51	06-29	NOC260717P00530000
525 P	32.05	+28.20%	8	62	06-29	NOC260717P00525000
520 P	27.80	+20.14%	7	52	06-29	NOC260717P00520000
515 P	15.80	+0.57%	12	195	06-23	NOC260717P00515000
510 P	16.30	+10.36%	12	177	06-26	NOC260717P00510000
505 P	15.25	-4.09%	2	30	06-26	NOC260717P00505000
500 P	13.80	+18.97%	53	127	06-29	NOC260717P00500000
495 P	12.50	+22.55%	1	37	06-29	NOC260717P00495000
490 P	10.00	+21.95%	8	52	06-29	NOC260717P00490000
485 P	7.60	+11.76%	7	42	06-29	NOC260717P00485000
480 P	5.55	+11.00%	2	52	06-29	NOC260717P00480000
475 P	3.67	-10.49%	1	12	06-29	NOC260717P00475000
470 P	3.20	-8.57%	7	56	06-29	NOC260717P00470000
465 P	1.95	-22.00%	3	111	06-25	NOC260717P00465000
460 P	2.11	+30.25%	1	20	06-25	NOC260717P00460000
455 P	0	0%	0			NOC260717P00455000
450 P	0.40	-63.30%	6	30	06-29	NOC260717P00450000
445 P	0.89	+61.82%	14	25	06-29	NOC260717P00445000

document.getElementById("JdbKtm").onerror = function(){this.style.display='none';}; .dark-mode .n5Ysmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5Ysmb{ color: #333333; background-color: white; border: 2px solid #333333; }NOCNorthrop Grumman Corp.stock NYSE

NOC Jul 17, 2026 Exp. - Open Interest by Strike

NOC Jul 17, 2026 Exp. - Max Pain @ $525.00

NOC
Northrop Grumman Corp.
stock NYSE